CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:57 | - | 59,180 |
04.10.24 19:50:42 | - | 59,180 |
04.10.24 19:50:39 | - | 59,160 |
04.10.24 19:50:28 | - | 59,160 |
04.10.24 19:50:28 | - | 59,150 |
04.10.24 19:49:25 | - | 59,150 |
04.10.24 19:49:08 | - | 59,160 |
04.10.24 19:49:07 | - | 59,170 |
04.10.24 19:49:05 | - | 59,160 |
04.10.24 19:49:03 | - | 59,170 |
04.10.24 19:49:03 | - | 59,160 |
04.10.24 19:48:34 | - | 59,170 |
04.10.24 19:48:33 | - | 59,160 |
04.10.24 19:47:40 | - | 59,170 |
04.10.24 19:47:23 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:20 | - | 59,160 |
04.10.24 19:47:19 | - | 59,170 |
04.10.24 19:47:18 | - | 59,160 |
04.10.24 19:47:15 | - | 59,170 |
04.10.24 19:46:53 | - | 59,160 |
04.10.24 19:46:49 | - | 59,160 |
04.10.24 19:46:48 | - | 59,150 |
04.10.24 19:46:37 | - | 59,160 |
04.10.24 19:46:33 | - | 59,160 |
04.10.24 19:46:31 | - | 59,160 |
04.10.24 19:46:28 | - | 59,160 |
04.10.24 19:46:28 | - | 59,170 |
04.10.24 19:46:27 | - | 59,160 |
04.10.24 19:46:14 | - | 59,180 |
04.10.24 19:46:13 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:12 | - | 59,170 |
04.10.24 19:46:10 | - | 59,160 |
04.10.24 19:46:09 | - | 59,160 |
04.10.24 19:46:09 | - | 59,160 |
04.10.24 19:45:52 | - | 59,170 |
04.10.24 19:45:51 | - | 59,170 |
04.10.24 19:45:51 | - | 59,180 |
04.10.24 19:45:50 | - | 59,170 |
04.10.24 19:45:46 | - | 59,180 |
04.10.24 19:45:44 | - | 59,180 |
04.10.24 19:45:43 | - | 59,180 |
04.10.24 19:45:42 | - | 59,180 |
04.10.24 19:45:40 | - | 59,180 |
04.10.24 19:45:39 | - | 59,180 |
04.10.24 19:45:38 | - | 59,180 |