CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:59 | - | 59,080 |
04.10.24 19:41:53 | - | 59,080 |
04.10.24 19:41:52 | - | 59,080 |
04.10.24 19:41:37 | - | 59,140 |
04.10.24 19:41:36 | - | 59,130 |
04.10.24 19:41:12 | - | 59,130 |
04.10.24 19:41:11 | - | 59,120 |
04.10.24 19:41:09 | - | 59,120 |
04.10.24 19:41:06 | - | 59,120 |
04.10.24 19:41:05 | - | 59,120 |
04.10.24 19:41:03 | - | 59,120 |
04.10.24 19:40:56 | - | 59,120 |
04.10.24 19:40:45 | - | 59,130 |
04.10.24 19:40:45 | - | 59,120 |
04.10.24 19:40:44 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:44 | - | 59,100 |
04.10.24 19:40:43 | - | 59,110 |
04.10.24 19:40:20 | - | 59,100 |
04.10.24 19:40:18 | - | 59,100 |
04.10.24 19:40:14 | - | 59,100 |
04.10.24 19:40:13 | - | 59,100 |
04.10.24 19:40:12 | - | 59,100 |
04.10.24 19:40:11 | - | 59,080 |
04.10.24 19:40:08 | - | 59,070 |
04.10.24 19:40:05 | - | 59,080 |
04.10.24 19:40:01 | - | 59,080 |
04.10.24 19:39:57 | - | 59,080 |
04.10.24 19:39:50 | - | 59,080 |
04.10.24 19:39:37 | - | 59,080 |
04.10.24 19:39:36 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:35 | - | 59,060 |
04.10.24 19:39:35 | - | 59,050 |
04.10.24 19:39:18 | - | 59,050 |
04.10.24 19:39:17 | - | 59,030 |
04.10.24 19:39:05 | - | 59,020 |
04.10.24 19:39:03 | - | 59,030 |
04.10.24 19:39:02 | - | 59,040 |
04.10.24 19:38:54 | - | 59,040 |
04.10.24 19:38:51 | - | 59,040 |
04.10.24 19:38:49 | - | 59,040 |
04.10.24 19:38:43 | - | 59,030 |
04.10.24 19:38:43 | - | 59,030 |
04.10.24 19:38:38 | - | 59,060 |
04.10.24 19:38:38 | - | 59,040 |
04.10.24 19:38:36 | - | 59,050 |