CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:28 | - | 59,050 |
04.10.24 19:38:27 | - | 59,060 |
04.10.24 19:38:27 | - | 59,070 |
04.10.24 19:38:22 | - | 59,070 |
04.10.24 19:38:13 | - | 59,080 |
04.10.24 19:38:12 | - | 59,070 |
04.10.24 19:38:12 | - | 59,060 |
04.10.24 19:38:04 | - | 59,070 |
04.10.24 19:38:03 | - | 59,050 |
04.10.24 19:38:03 | - | 59,070 |
04.10.24 19:38:02 | - | 59,060 |
04.10.24 19:38:02 | - | 59,050 |
04.10.24 19:38:01 | - | 59,070 |
04.10.24 19:37:54 | - | 59,050 |
04.10.24 19:37:53 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | - | 59,060 |
04.10.24 19:37:52 | - | 59,050 |
04.10.24 19:37:50 | - | 59,060 |
04.10.24 19:37:49 | - | 59,050 |
04.10.24 19:37:48 | - | 59,090 |
04.10.24 19:37:47 | - | 59,060 |
04.10.24 19:37:45 | - | 59,080 |
04.10.24 19:37:44 | - | 59,080 |
04.10.24 19:37:43 | - | 59,120 |
04.10.24 19:37:42 | - | 59,150 |
04.10.24 19:37:40 | - | 59,160 |
04.10.24 19:37:38 | - | 59,160 |
04.10.24 19:37:27 | - | 59,160 |
04.10.24 19:37:26 | - | 59,160 |
04.10.24 19:37:06 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:06 | - | 59,160 |
04.10.24 19:36:52 | - | 59,160 |
04.10.24 19:36:49 | - | 59,170 |
04.10.24 19:36:48 | - | 59,170 |
04.10.24 19:36:47 | - | 59,160 |
04.10.24 19:36:46 | - | 59,170 |
04.10.24 19:36:23 | - | 59,220 |
04.10.24 19:36:18 | - | 59,230 |
04.10.24 19:35:41 | - | 59,240 |
04.10.24 19:35:40 | - | 59,230 |
04.10.24 19:35:29 | - | 59,240 |
04.10.24 19:35:28 | - | 59,240 |
04.10.24 19:34:56 | - | 59,240 |
04.10.24 19:34:28 | - | 59,250 |
04.10.24 19:34:27 | - | 59,250 |