CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:49 | - | 59,170 |
04.10.24 19:36:48 | - | 59,170 |
04.10.24 19:36:47 | - | 59,160 |
04.10.24 19:36:46 | - | 59,170 |
04.10.24 19:36:23 | - | 59,220 |
04.10.24 19:36:18 | - | 59,230 |
04.10.24 19:35:41 | - | 59,240 |
04.10.24 19:35:40 | - | 59,230 |
04.10.24 19:35:29 | - | 59,240 |
04.10.24 19:35:28 | - | 59,240 |
04.10.24 19:34:56 | - | 59,240 |
04.10.24 19:34:28 | - | 59,250 |
04.10.24 19:34:27 | - | 59,250 |
04.10.24 19:34:15 | - | 59,240 |
04.10.24 19:34:06 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:05 | - | 59,240 |
04.10.24 19:33:52 | - | 59,250 |
04.10.24 19:33:41 | - | 59,260 |
04.10.24 19:33:40 | - | 59,230 |
04.10.24 19:33:40 | - | 59,230 |
04.10.24 19:33:37 | - | 59,230 |
04.10.24 19:33:36 | - | 59,230 |
04.10.24 19:33:35 | - | 59,230 |
04.10.24 19:33:31 | - | 59,230 |
04.10.24 19:33:23 | - | 59,230 |
04.10.24 19:33:21 | - | 59,230 |
04.10.24 19:33:20 | - | 59,230 |
04.10.24 19:33:17 | - | 59,240 |
04.10.24 19:32:46 | - | 59,250 |
04.10.24 19:32:40 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:36 | - | 59,240 |
04.10.24 19:32:33 | - | 59,240 |
04.10.24 19:31:53 | - | 59,260 |
04.10.24 19:31:52 | - | 59,270 |
04.10.24 19:31:42 | - | 59,260 |
04.10.24 19:31:13 | - | 59,260 |
04.10.24 19:30:52 | - | 59,230 |
04.10.24 19:30:50 | - | 59,240 |
04.10.24 19:30:48 | - | 59,230 |
04.10.24 19:30:47 | - | 59,240 |
04.10.24 19:30:42 | - | 59,230 |
04.10.24 19:30:38 | - | 59,240 |
04.10.24 19:30:36 | - | 59,250 |
04.10.24 19:30:35 | - | 59,230 |
04.10.24 19:30:03 | - | 59,240 |