CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:01 | - | 59,250 |
04.10.24 19:25:00 | - | 59,260 |
04.10.24 19:25:00 | - | 59,250 |
04.10.24 19:24:45 | - | 59,260 |
04.10.24 19:24:44 | - | 59,260 |
04.10.24 19:24:44 | - | 59,260 |
04.10.24 19:24:29 | - | 59,260 |
04.10.24 19:24:27 | - | 59,270 |
04.10.24 19:23:38 | - | 59,290 |
04.10.24 19:23:36 | - | 59,290 |
04.10.24 19:23:34 | - | 59,290 |
04.10.24 19:23:31 | - | 59,290 |
04.10.24 19:23:28 | - | 59,300 |
04.10.24 19:23:27 | - | 59,290 |
04.10.24 19:23:26 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:19 | - | 59,290 |
04.10.24 19:22:57 | - | 59,300 |
04.10.24 19:22:56 | - | 59,290 |
04.10.24 19:22:53 | - | 59,300 |
04.10.24 19:22:52 | - | 59,290 |
04.10.24 19:22:51 | - | 59,300 |
04.10.24 19:22:36 | - | 59,300 |
04.10.24 19:22:33 | - | 59,310 |
04.10.24 19:22:32 | - | 59,290 |
04.10.24 19:22:20 | - | 59,300 |
04.10.24 19:22:20 | - | 59,290 |
04.10.24 19:22:19 | - | 59,300 |
04.10.24 19:21:23 | - | 59,290 |
04.10.24 19:21:22 | - | 59,290 |
04.10.24 19:21:15 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | - | 59,280 |
04.10.24 19:21:11 | - | 59,280 |
04.10.24 19:21:03 | - | 59,280 |
04.10.24 19:19:42 | - | 59,290 |
04.10.24 19:19:42 | - | 59,280 |
04.10.24 19:19:08 | - | 59,280 |
04.10.24 19:19:07 | - | 59,280 |
04.10.24 19:18:07 | - | 59,290 |
04.10.24 19:17:59 | - | 59,290 |
04.10.24 19:17:58 | - | 59,320 |
04.10.24 19:17:58 | - | 59,290 |
04.10.24 19:17:22 | - | 59,320 |
04.10.24 19:16:57 | - | 59,330 |
04.10.24 19:16:57 | - | 59,320 |
04.10.24 19:16:54 | - | 59,320 |