CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:19 | - | 59,300 |
04.10.24 19:21:23 | - | 59,290 |
04.10.24 19:21:22 | - | 59,290 |
04.10.24 19:21:15 | - | 59,290 |
04.10.24 19:21:13 | - | 59,280 |
04.10.24 19:21:11 | - | 59,280 |
04.10.24 19:21:03 | - | 59,280 |
04.10.24 19:19:42 | - | 59,290 |
04.10.24 19:19:42 | - | 59,280 |
04.10.24 19:19:08 | - | 59,280 |
04.10.24 19:19:07 | - | 59,280 |
04.10.24 19:18:07 | - | 59,290 |
04.10.24 19:17:59 | - | 59,290 |
04.10.24 19:17:58 | - | 59,320 |
04.10.24 19:17:58 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:22 | - | 59,320 |
04.10.24 19:16:57 | - | 59,330 |
04.10.24 19:16:57 | - | 59,320 |
04.10.24 19:16:54 | - | 59,320 |
04.10.24 19:16:51 | - | 59,320 |
04.10.24 19:16:47 | - | 59,320 |
04.10.24 19:16:40 | - | 59,320 |
04.10.24 19:16:31 | - | 59,320 |
04.10.24 19:16:28 | - | 59,320 |
04.10.24 19:16:21 | - | 59,300 |
04.10.24 19:16:20 | - | 59,300 |
04.10.24 19:16:18 | - | 59,300 |
04.10.24 19:16:17 | - | 59,300 |
04.10.24 19:15:54 | - | 59,290 |
04.10.24 19:15:49 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:44 | - | 59,300 |
04.10.24 19:15:43 | - | 59,290 |
04.10.24 19:15:42 | - | 59,290 |
04.10.24 19:15:40 | - | 59,290 |
04.10.24 19:15:40 | - | 59,300 |
04.10.24 19:15:40 | - | 59,290 |
04.10.24 19:15:39 | - | 59,280 |
04.10.24 19:15:31 | - | 59,290 |
04.10.24 19:15:26 | - | 59,280 |
04.10.24 19:15:03 | - | 59,280 |
04.10.24 19:15:03 | - | 59,280 |
04.10.24 19:15:02 | - | 59,290 |
04.10.24 19:14:59 | - | 59,300 |
04.10.24 19:14:55 | - | 59,290 |
04.10.24 19:14:18 | - | 59,300 |