CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:28 | - | 59,320 |
04.10.24 19:16:21 | - | 59,300 |
04.10.24 19:16:20 | - | 59,300 |
04.10.24 19:16:18 | - | 59,300 |
04.10.24 19:16:17 | - | 59,300 |
04.10.24 19:15:54 | - | 59,290 |
04.10.24 19:15:49 | - | 59,290 |
04.10.24 19:15:44 | - | 59,300 |
04.10.24 19:15:43 | - | 59,290 |
04.10.24 19:15:42 | - | 59,290 |
04.10.24 19:15:40 | - | 59,290 |
04.10.24 19:15:40 | - | 59,300 |
04.10.24 19:15:40 | - | 59,290 |
04.10.24 19:15:39 | - | 59,280 |
04.10.24 19:15:31 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:26 | - | 59,280 |
04.10.24 19:15:03 | - | 59,280 |
04.10.24 19:15:03 | - | 59,280 |
04.10.24 19:15:02 | - | 59,290 |
04.10.24 19:14:59 | - | 59,300 |
04.10.24 19:14:55 | - | 59,290 |
04.10.24 19:14:18 | - | 59,300 |
04.10.24 19:14:17 | - | 59,300 |
04.10.24 19:14:17 | - | 59,300 |
04.10.24 19:14:16 | - | 59,280 |
04.10.24 19:14:16 | - | 59,280 |
04.10.24 19:14:14 | - | 59,270 |
04.10.24 19:13:48 | - | 59,280 |
04.10.24 19:13:45 | - | 59,290 |
04.10.24 19:13:27 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:12 | - | 59,270 |
04.10.24 19:12:58 | - | 59,270 |
04.10.24 19:12:57 | - | 59,270 |
04.10.24 19:12:56 | - | 59,270 |
04.10.24 19:12:54 | - | 59,270 |
04.10.24 19:12:50 | - | 59,280 |
04.10.24 19:12:49 | - | 59,270 |
04.10.24 19:12:38 | - | 59,280 |
04.10.24 19:12:33 | - | 59,270 |
04.10.24 19:12:25 | - | 59,270 |
04.10.24 19:12:24 | - | 59,270 |
04.10.24 19:12:23 | - | 59,270 |
04.10.24 19:12:21 | - | 59,270 |
04.10.24 19:12:11 | - | 59,280 |
04.10.24 19:12:11 | - | 59,240 |