CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:31 | - | 59,320 |
04.10.24 19:11:30 | - | 59,310 |
04.10.24 19:11:06 | - | 59,310 |
04.10.24 19:11:05 | - | 59,310 |
04.10.24 19:11:03 | - | 59,320 |
04.10.24 19:10:59 | - | 59,330 |
04.10.24 19:10:58 | - | 59,320 |
04.10.24 19:10:57 | - | 59,320 |
04.10.24 19:10:55 | - | 59,320 |
04.10.24 19:10:55 | - | 59,290 |
04.10.24 19:10:54 | - | 59,320 |
04.10.24 19:10:28 | - | 59,300 |
04.10.24 19:10:12 | - | 59,290 |
04.10.24 19:10:11 | - | 59,270 |
04.10.24 19:10:10 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:05 | - | 59,280 |
04.10.24 19:10:04 | - | 59,270 |
04.10.24 19:09:58 | - | 59,280 |
04.10.24 19:09:26 | - | 59,290 |
04.10.24 19:09:16 | - | 59,280 |
04.10.24 19:09:11 | - | 59,290 |
04.10.24 19:09:05 | - | 59,280 |
04.10.24 19:09:04 | - | 59,290 |
04.10.24 19:09:04 | - | 59,310 |
04.10.24 19:09:03 | - | 59,290 |
04.10.24 19:08:51 | - | 59,310 |
04.10.24 19:08:50 | - | 59,320 |
04.10.24 19:08:50 | - | 59,310 |
04.10.24 19:08:49 | - | 59,330 |
04.10.24 19:08:49 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:47 | - | 59,320 |
04.10.24 19:08:07 | - | 59,320 |
04.10.24 19:08:07 | - | 59,310 |
04.10.24 19:08:04 | - | 59,320 |
04.10.24 19:08:03 | - | 59,330 |
04.10.24 19:08:02 | - | 59,330 |
04.10.24 19:07:56 | - | 59,350 |
04.10.24 19:06:32 | - | 59,360 |
04.10.24 19:06:32 | - | 59,350 |
04.10.24 19:06:31 | - | 59,360 |
04.10.24 19:06:30 | - | 59,350 |
04.10.24 19:06:29 | - | 59,350 |
04.10.24 19:06:28 | - | 59,360 |
04.10.24 19:06:20 | - | 59,370 |
04.10.24 19:06:19 | - | 59,340 |