CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:19 | - | 59,350 |
04.10.24 19:06:13 | - | 59,340 |
04.10.24 19:06:12 | - | 59,330 |
04.10.24 19:05:36 | - | 59,340 |
04.10.24 19:05:35 | - | 59,320 |
04.10.24 19:05:30 | - | 59,320 |
04.10.24 19:05:28 | - | 59,320 |
04.10.24 19:05:12 | - | 59,320 |
04.10.24 19:04:59 | - | 59,320 |
04.10.24 19:04:58 | - | 59,320 |
04.10.24 19:04:37 | - | 59,320 |
04.10.24 19:04:36 | - | 59,330 |
04.10.24 19:04:34 | - | 59,360 |
04.10.24 19:04:33 | - | 59,360 |
04.10.24 19:04:31 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:10 | - | 59,370 |
04.10.24 19:04:09 | - | 59,360 |
04.10.24 19:02:56 | - | 59,360 |
04.10.24 19:02:55 | - | 59,360 |
04.10.24 19:02:50 | - | 59,370 |
04.10.24 19:02:50 | - | 59,310 |
04.10.24 19:02:27 | - | 59,310 |
04.10.24 19:02:26 | - | 59,300 |
04.10.24 19:02:24 | - | 59,310 |
04.10.24 19:02:21 | - | 59,300 |
04.10.24 19:02:10 | - | 59,310 |
04.10.24 19:02:09 | - | 59,300 |
04.10.24 19:01:39 | - | 59,300 |
04.10.24 19:01:39 | - | 59,280 |
04.10.24 19:01:38 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:21 | - | 59,280 |
04.10.24 19:01:18 | - | 59,270 |
04.10.24 19:01:12 | - | 59,270 |
04.10.24 19:01:11 | - | 59,270 |
04.10.24 19:01:01 | - | 59,280 |
04.10.24 19:01:00 | - | 59,260 |
04.10.24 19:00:45 | - | 59,260 |
04.10.24 19:00:45 | - | 59,260 |
04.10.24 19:00:42 | - | 59,260 |
04.10.24 19:00:41 | - | 59,250 |
04.10.24 19:00:31 | - | 59,260 |
04.10.24 19:00:16 | - | 59,250 |
04.10.24 19:00:13 | - | 59,260 |
04.10.24 19:00:11 | - | 59,250 |
04.10.24 19:00:10 | - | 59,250 |