CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:05 | - | 59,250 |
04.10.24 19:00:02 | - | 59,260 |
04.10.24 19:00:01 | - | 59,250 |
04.10.24 18:59:54 | - | 59,260 |
04.10.24 18:59:38 | - | 59,250 |
04.10.24 18:59:26 | - | 59,260 |
04.10.24 18:59:24 | - | 59,250 |
04.10.24 18:59:23 | - | 59,240 |
04.10.24 18:59:04 | - | 59,250 |
04.10.24 18:59:04 | - | 59,240 |
04.10.24 18:59:03 | - | 59,240 |
04.10.24 18:58:54 | - | 59,250 |
04.10.24 18:58:52 | - | 59,240 |
04.10.24 18:58:51 | - | 59,240 |
04.10.24 18:58:34 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:32 | - | 59,250 |
04.10.24 18:58:32 | - | 59,240 |
04.10.24 18:58:31 | - | 59,250 |
04.10.24 18:58:30 | - | 59,240 |
04.10.24 18:58:29 | - | 59,250 |
04.10.24 18:58:27 | - | 59,240 |
04.10.24 18:58:14 | - | 59,250 |
04.10.24 18:58:11 | - | 59,260 |
04.10.24 18:57:56 | - | 59,250 |
04.10.24 18:57:51 | - | 59,260 |
04.10.24 18:57:48 | - | 59,250 |
04.10.24 18:57:21 | - | 59,250 |
04.10.24 18:57:21 | - | 59,250 |
04.10.24 18:57:19 | - | 59,250 |
04.10.24 18:57:16 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:15 | - | 59,260 |
04.10.24 18:57:14 | - | 59,260 |
04.10.24 18:57:12 | - | 59,270 |
04.10.24 18:57:11 | - | 59,260 |
04.10.24 18:56:38 | - | 59,270 |
04.10.24 18:56:30 | - | 59,260 |
04.10.24 18:56:09 | - | 59,260 |
04.10.24 18:56:05 | - | 59,260 |
04.10.24 18:56:04 | - | 59,260 |
04.10.24 18:56:01 | - | 59,260 |
04.10.24 18:55:56 | - | 59,260 |
04.10.24 18:55:55 | - | 59,240 |
04.10.24 18:55:50 | - | 59,250 |
04.10.24 18:55:48 | - | 59,240 |
04.10.24 18:55:45 | - | 59,240 |