CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:13 | - | 59,260 |
04.10.24 18:42:03 | - | 59,260 |
04.10.24 18:42:02 | - | 59,260 |
04.10.24 18:41:58 | - | 59,270 |
04.10.24 18:41:47 | - | 59,270 |
04.10.24 18:41:43 | - | 59,280 |
04.10.24 18:41:42 | - | 59,250 |
04.10.24 18:41:25 | - | 59,250 |
04.10.24 18:41:25 | - | 59,240 |
04.10.24 18:41:11 | - | 59,240 |
04.10.24 18:41:10 | - | 59,240 |
04.10.24 18:41:08 | - | 59,250 |
04.10.24 18:40:18 | - | 59,250 |
04.10.24 18:40:17 | - | 59,250 |
04.10.24 18:40:12 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:03 | - | 59,240 |
04.10.24 18:40:02 | - | 59,240 |
04.10.24 18:40:01 | - | 59,240 |
04.10.24 18:39:56 | - | 59,250 |
04.10.24 18:39:44 | - | 59,250 |
04.10.24 18:39:40 | - | 59,240 |
04.10.24 18:39:38 | - | 59,250 |
04.10.24 18:39:36 | - | 59,250 |
04.10.24 18:39:24 | - | 59,250 |
04.10.24 18:39:22 | - | 59,250 |
04.10.24 18:39:20 | - | 59,240 |
04.10.24 18:39:16 | - | 59,250 |
04.10.24 18:39:05 | - | 59,240 |
04.10.24 18:39:04 | - | 59,260 |
04.10.24 18:38:54 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:52 | - | 59,260 |
04.10.24 18:38:49 | - | 59,250 |
04.10.24 18:38:48 | - | 59,240 |
04.10.24 18:38:40 | - | 59,260 |
04.10.24 18:38:37 | - | 59,260 |
04.10.24 18:38:33 | - | 59,250 |
04.10.24 18:38:32 | - | 59,260 |
04.10.24 18:38:31 | - | 59,250 |
04.10.24 18:38:29 | - | 59,240 |
04.10.24 18:38:27 | - | 59,210 |
04.10.24 18:38:26 | - | 59,240 |
04.10.24 18:38:25 | - | 59,230 |
04.10.24 18:37:54 | - | 59,210 |
04.10.24 18:37:52 | - | 59,220 |
04.10.24 18:37:51 | - | 59,220 |