CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:48 | - | 59,170 |
04.10.24 18:26:46 | - | 59,170 |
04.10.24 18:26:46 | - | 59,170 |
04.10.24 18:26:45 | - | 59,170 |
04.10.24 18:26:17 | - | 59,150 |
04.10.24 18:26:15 | - | 59,160 |
04.10.24 18:26:10 | - | 59,170 |
04.10.24 18:26:05 | - | 59,180 |
04.10.24 18:26:04 | - | 59,180 |
04.10.24 18:26:03 | - | 59,190 |
04.10.24 18:26:02 | - | 59,200 |
04.10.24 18:25:58 | - | 59,190 |
04.10.24 18:25:53 | - | 59,200 |
04.10.24 18:25:39 | - | 59,190 |
04.10.24 18:25:15 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:13 | - | 59,190 |
04.10.24 18:25:12 | - | 59,180 |
04.10.24 18:24:24 | - | 59,190 |
04.10.24 18:24:23 | - | 59,190 |
04.10.24 18:24:20 | - | 59,190 |
04.10.24 18:24:15 | - | 59,170 |
04.10.24 18:24:07 | - | 59,170 |
04.10.24 18:24:02 | - | 59,150 |
04.10.24 18:24:01 | - | 59,170 |
04.10.24 18:24:00 | - | 59,160 |
04.10.24 18:24:00 | - | 59,160 |
04.10.24 18:23:51 | - | 59,180 |
04.10.24 18:23:50 | - | 59,200 |
04.10.24 18:23:50 | - | 59,200 |
04.10.24 18:23:40 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:36 | - | 59,200 |
04.10.24 18:23:31 | - | 59,210 |
04.10.24 18:23:29 | - | 59,200 |
04.10.24 18:23:26 | - | 59,210 |
04.10.24 18:23:25 | - | 59,200 |
04.10.24 18:23:23 | - | 59,210 |
04.10.24 18:23:22 | - | 59,200 |
04.10.24 18:23:13 | - | 59,220 |
04.10.24 18:23:04 | - | 59,220 |
04.10.24 18:23:03 | - | 59,220 |
04.10.24 18:22:51 | - | 59,230 |
04.10.24 18:22:36 | - | 59,270 |
04.10.24 18:22:20 | - | 59,290 |
04.10.24 18:22:13 | - | 59,280 |
04.10.24 18:22:05 | - | 59,290 |