CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:03 | - | 59,220 |
04.10.24 18:22:51 | - | 59,230 |
04.10.24 18:22:36 | - | 59,270 |
04.10.24 18:22:20 | - | 59,290 |
04.10.24 18:22:13 | - | 59,280 |
04.10.24 18:22:05 | - | 59,290 |
04.10.24 18:21:59 | - | 59,280 |
04.10.24 18:21:53 | - | 59,270 |
04.10.24 18:21:46 | - | 59,280 |
04.10.24 18:21:39 | - | 59,280 |
04.10.24 18:21:26 | - | 59,290 |
04.10.24 18:21:25 | - | 59,290 |
04.10.24 18:21:24 | - | 59,280 |
04.10.24 18:21:22 | - | 59,290 |
04.10.24 18:21:08 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:04 | - | 59,290 |
04.10.24 18:20:50 | - | 59,300 |
04.10.24 18:20:45 | - | 59,290 |
04.10.24 18:20:45 | - | 59,300 |
04.10.24 18:20:41 | - | 59,300 |
04.10.24 18:20:30 | - | 59,290 |
04.10.24 18:20:29 | - | 59,290 |
04.10.24 18:20:14 | - | 59,280 |
04.10.24 18:20:01 | - | 59,270 |
04.10.24 18:20:00 | - | 59,270 |
04.10.24 18:19:58 | - | 59,270 |
04.10.24 18:19:48 | - | 59,230 |
04.10.24 18:19:39 | - | 59,230 |
04.10.24 18:19:39 | - | 59,230 |
04.10.24 18:19:37 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:34 | - | 59,230 |
04.10.24 18:19:31 | - | 59,220 |
04.10.24 18:19:27 | - | 59,220 |
04.10.24 18:19:26 | - | 59,230 |
04.10.24 18:19:25 | - | 59,220 |
04.10.24 18:19:20 | - | 59,220 |
04.10.24 18:19:18 | - | 59,230 |
04.10.24 18:19:10 | - | 59,250 |
04.10.24 18:19:05 | - | 59,240 |
04.10.24 18:18:32 | - | 59,250 |
04.10.24 18:18:31 | - | 59,260 |
04.10.24 18:18:26 | - | 59,250 |
04.10.24 18:18:14 | - | 59,240 |
04.10.24 18:18:10 | - | 59,250 |
04.10.24 18:18:00 | - | 59,250 |