CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:11 | - | 59,320 |
04.10.24 18:16:09 | - | 59,320 |
04.10.24 18:15:55 | - | 59,330 |
04.10.24 18:15:50 | - | 59,340 |
04.10.24 18:15:32 | - | 59,340 |
04.10.24 18:15:23 | - | 59,330 |
04.10.24 18:14:48 | - | 59,320 |
04.10.24 18:14:47 | - | 59,310 |
04.10.24 18:14:35 | - | 59,310 |
04.10.24 18:14:31 | - | 59,300 |
04.10.24 18:14:30 | - | 59,300 |
04.10.24 18:14:26 | - | 59,290 |
04.10.24 18:14:25 | - | 59,300 |
04.10.24 18:14:24 | - | 59,300 |
04.10.24 18:14:23 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:23 | - | 59,310 |
04.10.24 18:13:54 | - | 59,300 |
04.10.24 18:13:47 | - | 59,310 |
04.10.24 18:13:46 | - | 59,310 |
04.10.24 18:13:40 | - | 59,300 |
04.10.24 18:13:37 | - | 59,310 |
04.10.24 18:13:28 | - | 59,340 |
04.10.24 18:13:23 | - | 59,330 |
04.10.24 18:13:12 | - | 59,340 |
04.10.24 18:13:07 | - | 59,350 |
04.10.24 18:13:06 | - | 59,350 |
04.10.24 18:12:52 | - | 59,340 |
04.10.24 18:12:51 | - | 59,350 |
04.10.24 18:12:47 | - | 59,340 |
04.10.24 18:12:46 | - | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 59,340 |
04.10.24 18:12:41 | - | 59,350 |
04.10.24 18:12:15 | - | 59,340 |
04.10.24 18:12:07 | - | 59,350 |
04.10.24 18:11:57 | - | 59,340 |
04.10.24 18:11:35 | - | 59,310 |
04.10.24 18:11:34 | - | 59,300 |
04.10.24 18:11:14 | - | 59,300 |
04.10.24 18:11:12 | - | 59,300 |
04.10.24 18:11:02 | - | 59,280 |
04.10.24 18:10:48 | - | 59,290 |
04.10.24 18:10:44 | - | 59,280 |
04.10.24 18:10:23 | - | 59,280 |
04.10.24 18:10:22 | - | 59,290 |
04.10.24 18:10:21 | - | 59,300 |