CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:39 | - | 59,200 |
04.10.24 18:34:38 | - | 59,200 |
04.10.24 18:34:36 | - | 59,200 |
04.10.24 18:34:35 | - | 59,210 |
04.10.24 18:34:27 | - | 59,220 |
04.10.24 18:34:24 | - | 59,210 |
04.10.24 18:34:18 | - | 59,200 |
04.10.24 18:34:11 | - | 59,210 |
04.10.24 18:34:10 | - | 59,210 |
04.10.24 18:34:07 | - | 59,200 |
04.10.24 18:33:37 | - | 59,210 |
04.10.24 18:33:31 | - | 59,220 |
04.10.24 18:33:30 | - | 59,210 |
04.10.24 18:33:30 | - | 59,190 |
04.10.24 18:33:29 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:39 | - | 59,180 |
04.10.24 18:32:38 | - | 59,160 |
04.10.24 18:32:37 | - | 59,150 |
04.10.24 18:32:21 | - | 59,160 |
04.10.24 18:31:56 | - | 59,170 |
04.10.24 18:31:56 | - | 59,170 |
04.10.24 18:31:53 | - | 59,160 |
04.10.24 18:31:52 | - | 59,170 |
04.10.24 18:31:14 | - | 59,160 |
04.10.24 18:31:06 | - | 59,170 |
04.10.24 18:31:00 | - | 59,170 |
04.10.24 18:30:40 | - | 59,160 |
04.10.24 18:30:39 | - | 59,160 |
04.10.24 18:30:21 | - | 59,160 |
04.10.24 18:30:13 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:38 | - | 59,170 |
04.10.24 18:29:29 | - | 59,180 |
04.10.24 18:29:05 | - | 59,170 |
04.10.24 18:29:04 | - | 59,150 |
04.10.24 18:27:52 | - | 59,160 |
04.10.24 18:27:50 | - | 59,150 |
04.10.24 18:27:42 | - | 59,160 |
04.10.24 18:27:35 | - | 59,170 |
04.10.24 18:27:33 | - | 59,160 |
04.10.24 18:27:07 | - | 59,160 |
04.10.24 18:26:52 | - | 59,170 |
04.10.24 18:26:49 | - | 59,170 |
04.10.24 18:26:48 | - | 59,170 |
04.10.24 18:26:46 | - | 59,170 |
04.10.24 18:26:46 | - | 59,170 |