CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:36 | - | 59,230 |
04.10.24 18:46:31 | - | 59,220 |
04.10.24 18:46:27 | - | 59,210 |
04.10.24 18:46:04 | - | 59,220 |
04.10.24 18:46:03 | - | 59,220 |
04.10.24 18:46:03 | - | 59,210 |
04.10.24 18:46:02 | - | 59,220 |
04.10.24 18:46:00 | - | 59,210 |
04.10.24 18:45:59 | - | 59,210 |
04.10.24 18:45:56 | - | 59,220 |
04.10.24 18:45:55 | - | 59,200 |
04.10.24 18:45:55 | - | 59,210 |
04.10.24 18:45:43 | - | 59,200 |
04.10.24 18:45:43 | - | 59,190 |
04.10.24 18:45:25 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:19 | - | 59,190 |
04.10.24 18:45:08 | - | 59,190 |
04.10.24 18:45:07 | - | 59,190 |
04.10.24 18:45:06 | - | 59,190 |
04.10.24 18:45:05 | - | 59,190 |
04.10.24 18:44:59 | - | 59,190 |
04.10.24 18:44:58 | - | 59,190 |
04.10.24 18:44:05 | - | 59,190 |
04.10.24 18:44:02 | - | 59,180 |
04.10.24 18:44:02 | - | 59,210 |
04.10.24 18:44:01 | - | 59,190 |
04.10.24 18:43:53 | - | 59,210 |
04.10.24 18:43:53 | - | 59,210 |
04.10.24 18:43:13 | - | 59,260 |
04.10.24 18:43:12 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:59 | - | 59,280 |
04.10.24 18:42:58 | - | 59,290 |
04.10.24 18:42:57 | - | 59,280 |
04.10.24 18:42:53 | - | 59,290 |
04.10.24 18:42:52 | - | 59,280 |
04.10.24 18:42:49 | - | 59,290 |
04.10.24 18:42:42 | - | 59,280 |
04.10.24 18:42:40 | - | 59,290 |
04.10.24 18:42:38 | - | 59,280 |
04.10.24 18:42:19 | - | 59,290 |
04.10.24 18:42:18 | - | 59,270 |
04.10.24 18:42:17 | - | 59,290 |
04.10.24 18:42:17 | - | 59,270 |
04.10.24 18:42:15 | - | 59,290 |
04.10.24 18:42:14 | - | 59,260 |