CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:44 | - | 59,230 |
04.10.24 18:55:41 | - | 59,240 |
04.10.24 18:55:40 | - | 59,240 |
04.10.24 18:55:39 | - | 59,230 |
04.10.24 18:55:35 | - | 59,230 |
04.10.24 18:55:34 | - | 59,230 |
04.10.24 18:55:33 | - | 59,230 |
04.10.24 18:55:30 | - | 59,230 |
04.10.24 18:55:29 | - | 59,230 |
04.10.24 18:55:28 | - | 59,230 |
04.10.24 18:55:27 | - | 59,250 |
04.10.24 18:54:41 | - | 59,260 |
04.10.24 18:54:01 | - | 59,270 |
04.10.24 18:53:58 | - | 59,260 |
04.10.24 18:53:57 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:30 | - | 59,260 |
04.10.24 18:53:29 | - | 59,250 |
04.10.24 18:53:16 | - | 59,250 |
04.10.24 18:53:16 | - | 59,240 |
04.10.24 18:53:15 | - | 59,230 |
04.10.24 18:53:13 | - | 59,240 |
04.10.24 18:52:44 | - | 59,230 |
04.10.24 18:52:44 | - | 59,240 |
04.10.24 18:52:43 | - | 59,230 |
04.10.24 18:52:42 | - | 59,240 |
04.10.24 18:52:41 | - | 59,240 |
04.10.24 18:52:34 | - | 59,260 |
04.10.24 18:52:33 | - | 59,250 |
04.10.24 18:52:28 | - | 59,260 |
04.10.24 18:52:26 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:07 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:51:53 | - | 59,270 |
04.10.24 18:51:52 | - | 59,270 |
04.10.24 18:51:50 | - | 59,260 |
04.10.24 18:51:46 | - | 59,270 |
04.10.24 18:51:45 | - | 59,270 |
04.10.24 18:51:38 | - | 59,270 |
04.10.24 18:51:31 | - | 59,280 |
04.10.24 18:51:30 | - | 59,270 |
04.10.24 18:51:25 | - | 59,280 |
04.10.24 18:51:24 | - | 59,270 |
04.10.24 18:51:23 | - | 59,290 |
04.10.24 18:51:23 | - | 59,270 |
04.10.24 18:51:22 | - | 59,290 |