CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:20 | - | 59,300 |
04.10.24 18:51:09 | - | 59,290 |
04.10.24 18:51:01 | - | 59,290 |
04.10.24 18:50:58 | - | 59,280 |
04.10.24 18:50:37 | - | 59,290 |
04.10.24 18:50:36 | - | 59,280 |
04.10.24 18:50:32 | - | 59,290 |
04.10.24 18:50:31 | - | 59,280 |
04.10.24 18:50:30 | - | 59,290 |
04.10.24 18:50:20 | - | 59,280 |
04.10.24 18:50:13 | - | 59,290 |
04.10.24 18:50:13 | - | 59,280 |
04.10.24 18:50:07 | - | 59,290 |
04.10.24 18:50:05 | - | 59,280 |
04.10.24 18:50:03 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:56 | - | 59,270 |
04.10.24 18:49:31 | - | 59,280 |
04.10.24 18:49:30 | - | 59,270 |
04.10.24 18:49:28 | - | 59,280 |
04.10.24 18:49:22 | - | 59,270 |
04.10.24 18:49:21 | - | 59,270 |
04.10.24 18:49:12 | - | 59,270 |
04.10.24 18:49:09 | - | 59,270 |
04.10.24 18:49:02 | - | 59,270 |
04.10.24 18:49:01 | - | 59,270 |
04.10.24 18:49:00 | - | 59,270 |
04.10.24 18:48:59 | - | 59,270 |
04.10.24 18:48:56 | - | 59,270 |
04.10.24 18:48:18 | - | 59,270 |
04.10.24 18:48:14 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:07 | - | 59,270 |
04.10.24 18:48:05 | - | 59,270 |
04.10.24 18:48:01 | - | 59,270 |
04.10.24 18:47:56 | - | 59,260 |
04.10.24 18:47:44 | - | 59,270 |
04.10.24 18:47:24 | - | 59,280 |
04.10.24 18:47:23 | - | 59,270 |
04.10.24 18:47:19 | - | 59,280 |
04.10.24 18:47:10 | - | 59,270 |
04.10.24 18:47:09 | - | 59,230 |
04.10.24 18:47:09 | - | 59,270 |
04.10.24 18:46:45 | - | 59,230 |
04.10.24 18:46:40 | - | 59,220 |
04.10.24 18:46:37 | - | 59,230 |
04.10.24 18:46:36 | - | 59,220 |