CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:23 | - | 59,230 |
04.10.24 19:33:21 | - | 59,230 |
04.10.24 19:33:20 | - | 59,230 |
04.10.24 19:33:17 | - | 59,240 |
04.10.24 19:32:46 | - | 59,250 |
04.10.24 19:32:40 | - | 59,240 |
04.10.24 19:32:36 | - | 59,240 |
04.10.24 19:32:33 | - | 59,240 |
04.10.24 19:31:53 | - | 59,260 |
04.10.24 19:31:52 | - | 59,270 |
04.10.24 19:31:42 | - | 59,260 |
04.10.24 19:31:13 | - | 59,260 |
04.10.24 19:30:52 | - | 59,230 |
04.10.24 19:30:50 | - | 59,240 |
04.10.24 19:30:48 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:47 | - | 59,240 |
04.10.24 19:30:42 | - | 59,230 |
04.10.24 19:30:38 | - | 59,240 |
04.10.24 19:30:36 | - | 59,250 |
04.10.24 19:30:35 | - | 59,230 |
04.10.24 19:30:03 | - | 59,240 |
04.10.24 19:30:02 | - | 59,230 |
04.10.24 19:29:49 | - | 59,230 |
04.10.24 19:29:48 | - | 59,230 |
04.10.24 19:29:25 | - | 59,260 |
04.10.24 19:29:24 | - | 59,250 |
04.10.24 19:29:07 | - | 59,250 |
04.10.24 19:28:56 | - | 59,260 |
04.10.24 19:28:55 | - | 59,250 |
04.10.24 19:28:17 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:16 | - | 59,240 |
04.10.24 19:28:16 | - | 59,240 |
04.10.24 19:28:15 | - | 59,240 |
04.10.24 19:28:14 | - | 59,250 |
04.10.24 19:28:12 | - | 59,240 |
04.10.24 19:28:10 | - | 59,250 |
04.10.24 19:28:07 | - | 59,240 |
04.10.24 19:28:04 | - | 59,250 |
04.10.24 19:28:01 | - | 59,240 |
04.10.24 19:27:59 | - | 59,240 |
04.10.24 19:27:58 | - | 59,240 |
04.10.24 19:27:56 | - | 59,240 |
04.10.24 19:27:55 | - | 59,240 |
04.10.24 19:27:45 | - | 59,250 |
04.10.24 19:27:40 | - | 59,250 |