CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:06 | - | 59,190 |
04.10.24 19:45:06 | - | 59,200 |
04.10.24 19:45:05 | - | 59,190 |
04.10.24 19:45:04 | - | 59,200 |
04.10.24 19:44:49 | - | 59,210 |
04.10.24 19:44:48 | - | 59,200 |
04.10.24 19:44:48 | - | 59,190 |
04.10.24 19:44:44 | - | 59,200 |
04.10.24 19:44:37 | - | 59,190 |
04.10.24 19:44:36 | - | 59,190 |
04.10.24 19:44:29 | - | 59,190 |
04.10.24 19:44:28 | - | 59,180 |
04.10.24 19:44:23 | - | 59,180 |
04.10.24 19:44:16 | - | 59,170 |
04.10.24 19:44:15 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:12 | - | 59,170 |
04.10.24 19:44:02 | - | 59,180 |
04.10.24 19:44:02 | - | 59,190 |
04.10.24 19:44:01 | - | 59,180 |
04.10.24 19:43:57 | - | 59,180 |
04.10.24 19:43:55 | - | 59,180 |
04.10.24 19:43:54 | - | 59,180 |
04.10.24 19:43:49 | - | 59,190 |
04.10.24 19:43:47 | - | 59,180 |
04.10.24 19:43:45 | - | 59,190 |
04.10.24 19:43:44 | - | 59,180 |
04.10.24 19:43:25 | - | 59,180 |
04.10.24 19:43:24 | - | 59,160 |
04.10.24 19:43:23 | - | 59,170 |
04.10.24 19:43:23 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:43 | - | 59,160 |
04.10.24 19:42:43 | - | 59,140 |
04.10.24 19:42:32 | - | 59,150 |
04.10.24 19:42:26 | - | 59,140 |
04.10.24 19:42:25 | - | 59,130 |
04.10.24 19:42:19 | - | 59,140 |
04.10.24 19:42:11 | - | 59,130 |
04.10.24 19:42:10 | - | 59,120 |
04.10.24 19:42:10 | - | 59,110 |
04.10.24 19:42:06 | - | 59,110 |
04.10.24 19:42:06 | - | 59,100 |
04.10.24 19:42:00 | - | 59,110 |
04.10.24 19:41:59 | - | 59,100 |
04.10.24 19:41:59 | - | 59,080 |
04.10.24 19:41:53 | - | 59,080 |