CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:03 | - | 59,160 |
04.10.24 20:02:56 | - | 59,150 |
04.10.24 20:02:51 | - | 59,150 |
04.10.24 20:02:45 | - | 59,150 |
04.10.24 20:02:44 | - | 59,140 |
04.10.24 20:02:44 | - | 59,150 |
04.10.24 20:02:36 | - | 59,140 |
04.10.24 20:02:26 | - | 59,150 |
04.10.24 20:02:25 | - | 59,150 |
04.10.24 20:02:23 | - | 59,160 |
04.10.24 20:01:54 | - | 59,170 |
04.10.24 20:01:53 | - | 59,160 |
04.10.24 20:01:52 | - | 59,150 |
04.10.24 20:01:50 | - | 59,150 |
04.10.24 20:01:46 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:32 | - | 59,150 |
04.10.24 20:01:31 | - | 59,150 |
04.10.24 20:01:24 | - | 59,150 |
04.10.24 20:01:24 | - | 59,170 |
04.10.24 20:01:23 | - | 59,150 |
04.10.24 20:01:20 | - | 59,170 |
04.10.24 20:01:19 | - | 59,180 |
04.10.24 20:01:19 | - | 59,180 |
04.10.24 20:01:15 | - | 59,190 |
04.10.24 20:01:09 | - | 59,200 |
04.10.24 20:01:08 | - | 59,180 |
04.10.24 20:01:07 | - | 59,180 |
04.10.24 20:00:57 | - | 59,190 |
04.10.24 20:00:42 | - | 59,180 |
04.10.24 20:00:38 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:21 | - | 59,180 |
04.10.24 20:00:20 | - | 59,170 |
04.10.24 20:00:18 | - | 59,180 |
04.10.24 20:00:16 | - | 59,170 |
04.10.24 20:00:14 | - | 59,160 |
04.10.24 20:00:12 | - | 59,170 |
04.10.24 20:00:11 | - | 59,160 |
04.10.24 20:00:09 | - | 59,170 |
04.10.24 20:00:09 | - | 59,160 |
04.10.24 20:00:08 | - | 59,170 |
04.10.24 20:00:05 | - | 59,170 |
04.10.24 20:00:03 | - | 59,170 |
04.10.24 20:00:01 | - | 59,180 |
04.10.24 20:00:01 | - | 59,180 |
04.10.24 19:59:58 | - | 59,170 |