CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:48 | - | 58,920 |
04.10.24 20:06:43 | - | 58,930 |
04.10.24 20:06:42 | - | 58,930 |
04.10.24 20:06:28 | - | 58,950 |
04.10.24 20:06:27 | - | 58,950 |
04.10.24 20:06:21 | - | 58,970 |
04.10.24 20:06:18 | - | 58,960 |
04.10.24 20:05:49 | - | 58,970 |
04.10.24 20:05:48 | - | 58,970 |
04.10.24 20:05:46 | - | 58,980 |
04.10.24 20:05:45 | - | 58,990 |
04.10.24 20:05:45 | - | 58,990 |
04.10.24 20:05:26 | - | 59,000 |
04.10.24 20:05:26 | - | 59,010 |
04.10.24 20:05:25 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:22 | - | 59,010 |
04.10.24 20:05:06 | - | 59,000 |
04.10.24 20:05:06 | - | 59,000 |
04.10.24 20:05:00 | - | 59,040 |
04.10.24 20:04:54 | - | 59,030 |
04.10.24 20:04:49 | - | 59,030 |
04.10.24 20:04:47 | - | 59,030 |
04.10.24 20:04:46 | - | 59,040 |
04.10.24 20:04:45 | - | 59,040 |
04.10.24 20:04:45 | - | 59,050 |
04.10.24 20:04:44 | - | 59,040 |
04.10.24 20:04:21 | - | 59,050 |
04.10.24 20:04:15 | - | 59,060 |
04.10.24 20:04:14 | - | 59,060 |
04.10.24 20:04:14 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:13 | - | 59,060 |
04.10.24 20:04:13 | - | 59,070 |
04.10.24 20:04:07 | - | 59,090 |
04.10.24 20:04:07 | - | 59,090 |
04.10.24 20:04:05 | - | 59,100 |
04.10.24 20:04:04 | - | 59,100 |
04.10.24 20:04:03 | - | 59,140 |
04.10.24 20:04:02 | - | 59,140 |
04.10.24 20:04:01 | - | 59,160 |
04.10.24 20:03:31 | - | 59,160 |
04.10.24 20:03:31 | - | 59,150 |
04.10.24 20:03:30 | - | 59,160 |
04.10.24 20:03:24 | - | 59,150 |
04.10.24 20:03:23 | - | 59,160 |
04.10.24 20:03:22 | - | 59,150 |