CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:23 | - | 58,850 |
04.10.24 20:15:22 | - | 58,840 |
04.10.24 20:15:13 | - | 58,850 |
04.10.24 20:15:12 | - | 58,860 |
04.10.24 20:15:11 | - | 58,850 |
04.10.24 20:15:11 | - | 58,860 |
04.10.24 20:15:10 | - | 58,850 |
04.10.24 20:15:09 | - | 58,860 |
04.10.24 20:15:09 | - | 58,880 |
04.10.24 20:15:06 | - | 58,880 |
04.10.24 20:15:05 | - | 58,880 |
04.10.24 20:15:04 | - | 58,860 |
04.10.24 20:15:03 | - | 58,860 |
04.10.24 20:15:02 | - | 58,860 |
04.10.24 20:15:01 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:47 | - | 58,860 |
04.10.24 20:14:46 | - | 58,850 |
04.10.24 20:14:46 | - | 58,870 |
04.10.24 20:14:46 | - | 58,850 |
04.10.24 20:14:45 | - | 58,860 |
04.10.24 20:14:44 | - | 58,850 |
04.10.24 20:14:42 | - | 58,860 |
04.10.24 20:14:38 | - | 58,860 |
04.10.24 20:14:37 | - | 58,860 |
04.10.24 20:14:35 | - | 58,870 |
04.10.24 20:14:34 | - | 58,860 |
04.10.24 20:14:32 | - | 58,870 |
04.10.24 20:14:10 | - | 58,860 |
04.10.24 20:14:10 | - | 58,860 |
04.10.24 20:14:07 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:06 | - | 58,880 |
04.10.24 20:14:01 | - | 58,900 |
04.10.24 20:14:01 | - | 58,890 |
04.10.24 20:14:00 | - | 58,900 |
04.10.24 20:14:00 | - | 58,900 |
04.10.24 20:13:27 | - | 58,910 |
04.10.24 20:12:55 | - | 58,910 |
04.10.24 20:12:09 | - | 58,920 |
04.10.24 20:12:09 | - | 58,910 |
04.10.24 20:12:07 | - | 58,920 |
04.10.24 20:12:06 | - | 58,890 |
04.10.24 20:12:04 | - | 58,890 |
04.10.24 20:12:02 | - | 58,890 |
04.10.24 20:12:00 | - | 58,890 |
04.10.24 20:11:14 | - | 58,890 |