CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:21 | - | 58,720 |
04.10.24 20:32:54 | - | 58,730 |
04.10.24 20:32:50 | - | 58,720 |
04.10.24 20:32:49 | - | 58,720 |
04.10.24 20:32:41 | - | 58,740 |
04.10.24 20:32:39 | - | 58,740 |
04.10.24 20:32:31 | - | 58,750 |
04.10.24 20:32:14 | - | 58,760 |
04.10.24 20:32:13 | - | 58,750 |
04.10.24 20:32:12 | - | 58,750 |
04.10.24 20:32:02 | - | 58,750 |
04.10.24 20:32:01 | - | 58,750 |
04.10.24 20:32:00 | - | 58,750 |
04.10.24 20:31:56 | - | 58,750 |
04.10.24 20:31:49 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:48 | - | 58,760 |
04.10.24 20:31:47 | - | 58,750 |
04.10.24 20:31:46 | - | 58,750 |
04.10.24 20:31:46 | - | 58,780 |
04.10.24 20:31:43 | - | 58,800 |
04.10.24 20:31:42 | - | 58,770 |
04.10.24 20:31:41 | - | 58,780 |
04.10.24 20:31:23 | - | 58,770 |
04.10.24 20:31:23 | - | 58,760 |
04.10.24 20:31:21 | - | 58,770 |
04.10.24 20:31:19 | - | 58,760 |
04.10.24 20:31:18 | - | 58,750 |
04.10.24 20:31:15 | - | 58,750 |
04.10.24 20:31:13 | - | 58,750 |
04.10.24 20:31:10 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:07 | - | 58,740 |
04.10.24 20:30:51 | - | 58,750 |
04.10.24 20:30:50 | - | 58,750 |
04.10.24 20:30:27 | - | 58,780 |
04.10.24 20:30:26 | - | 58,780 |
04.10.24 20:30:26 | - | 58,800 |
04.10.24 20:30:25 | - | 58,800 |
04.10.24 20:29:28 | - | 58,810 |
04.10.24 20:29:28 | - | 58,770 |
04.10.24 20:29:04 | - | 58,770 |
04.10.24 20:29:03 | - | 58,770 |
04.10.24 20:28:56 | - | 58,770 |
04.10.24 20:28:55 | - | 58,770 |
04.10.24 20:28:48 | - | 58,770 |
04.10.24 20:28:48 | - | 58,770 |