CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:16 | - | 58,930 |
04.10.24 20:58:13 | - | 58,940 |
04.10.24 20:58:12 | - | 58,940 |
04.10.24 20:57:53 | - | 58,960 |
04.10.24 20:57:49 | - | 58,950 |
04.10.24 20:57:48 | - | 58,950 |
04.10.24 20:57:48 | - | 58,940 |
04.10.24 20:57:46 | - | 58,950 |
04.10.24 20:57:41 | - | 58,940 |
04.10.24 20:57:30 | - | 58,940 |
04.10.24 20:57:22 | - | 58,940 |
04.10.24 20:57:21 | - | 58,920 |
04.10.24 20:57:20 | - | 58,920 |
04.10.24 20:57:13 | - | 58,910 |
04.10.24 20:56:14 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:09 | - | 58,920 |
04.10.24 20:56:05 | - | 58,920 |
04.10.24 20:56:04 | - | 58,930 |
04.10.24 20:56:03 | - | 58,920 |
04.10.24 20:56:01 | - | 58,930 |
04.10.24 20:55:56 | - | 58,940 |
04.10.24 20:55:55 | - | 58,940 |
04.10.24 20:55:47 | - | 58,950 |
04.10.24 20:55:45 | - | 58,950 |
04.10.24 20:55:44 | - | 58,950 |
04.10.24 20:55:41 | - | 58,960 |
04.10.24 20:54:10 | - | 58,970 |
04.10.24 20:54:10 | - | 58,970 |
04.10.24 20:54:04 | - | 58,970 |
04.10.24 20:53:42 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:41 | - | 58,970 |
04.10.24 20:53:41 | - | 58,970 |
04.10.24 20:52:23 | - | 58,970 |
04.10.24 20:52:22 | - | 58,970 |
04.10.24 20:52:21 | - | 58,970 |
04.10.24 20:52:20 | - | 58,980 |
04.10.24 20:52:16 | - | 58,970 |
04.10.24 20:52:12 | - | 58,960 |
04.10.24 20:51:29 | - | 58,950 |
04.10.24 20:51:28 | - | 58,950 |
04.10.24 20:51:27 | - | 58,940 |
04.10.24 20:51:23 | - | 58,950 |
04.10.24 20:51:20 | - | 58,950 |
04.10.24 20:51:20 | - | 58,940 |
04.10.24 20:51:11 | - | 58,930 |