CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:13 | - | 58,850 |
04.10.24 21:16:09 | - | 58,850 |
04.10.24 21:16:07 | - | 58,850 |
04.10.24 21:16:06 | - | 58,860 |
04.10.24 21:16:05 | - | 58,860 |
04.10.24 21:15:44 | - | 58,890 |
04.10.24 21:15:44 | - | 58,870 |
04.10.24 21:15:42 | - | 58,880 |
04.10.24 21:15:41 | - | 58,870 |
04.10.24 21:15:40 | - | 58,870 |
04.10.24 21:15:36 | - | 58,900 |
04.10.24 21:15:35 | - | 58,900 |
04.10.24 21:15:12 | - | 58,920 |
04.10.24 21:15:00 | - | 58,930 |
04.10.24 21:14:57 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:56 | - | 58,910 |
04.10.24 21:14:35 | - | 58,920 |
04.10.24 21:14:34 | - | 58,910 |
04.10.24 21:14:34 | - | 58,920 |
04.10.24 21:14:31 | - | 58,910 |
04.10.24 21:14:31 | - | 58,880 |
04.10.24 21:14:31 | - | 58,910 |
04.10.24 21:14:20 | - | 58,890 |
04.10.24 21:13:54 | - | 58,880 |
04.10.24 21:13:41 | - | 58,880 |
04.10.24 21:13:39 | - | 58,890 |
04.10.24 21:13:37 | - | 58,880 |
04.10.24 21:13:36 | - | 58,880 |
04.10.24 21:13:36 | - | 58,880 |
04.10.24 21:13:35 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:34 | - | 58,890 |
04.10.24 21:13:27 | - | 58,870 |
04.10.24 21:13:26 | - | 58,870 |
04.10.24 21:12:45 | - | 58,880 |
04.10.24 21:12:45 | - | 58,880 |
04.10.24 21:12:44 | - | 58,880 |
04.10.24 21:12:44 | - | 58,890 |
04.10.24 21:12:43 | - | 58,890 |
04.10.24 21:12:37 | - | 58,890 |
04.10.24 21:12:32 | - | 58,900 |
04.10.24 21:12:32 | - | 58,880 |
04.10.24 21:12:31 | - | 58,880 |
04.10.24 21:12:28 | - | 58,870 |
04.10.24 21:12:14 | - | 58,880 |
04.10.24 21:12:10 | - | 58,880 |