CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:14 | - | 58,930 |
04.10.24 21:23:12 | - | 58,940 |
04.10.24 21:23:11 | - | 58,930 |
04.10.24 21:23:11 | - | 58,940 |
04.10.24 21:22:25 | - | 58,930 |
04.10.24 21:22:24 | - | 58,920 |
04.10.24 21:21:45 | - | 58,920 |
04.10.24 21:21:44 | - | 58,910 |
04.10.24 21:21:42 | - | 58,900 |
04.10.24 21:21:40 | - | 58,910 |
04.10.24 21:21:32 | - | 58,900 |
04.10.24 21:21:31 | - | 58,880 |
04.10.24 21:21:29 | - | 58,890 |
04.10.24 21:20:25 | - | 58,880 |
04.10.24 21:19:54 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:12 | - | 58,880 |
04.10.24 21:19:11 | - | 58,870 |
04.10.24 21:19:05 | - | 58,880 |
04.10.24 21:19:05 | - | 58,870 |
04.10.24 21:18:54 | - | 58,870 |
04.10.24 21:18:54 | - | 58,870 |
04.10.24 21:18:31 | - | 58,880 |
04.10.24 21:18:29 | - | 58,880 |
04.10.24 21:18:27 | - | 58,880 |
04.10.24 21:18:24 | - | 58,880 |
04.10.24 21:18:21 | - | 58,880 |
04.10.24 21:18:20 | - | 58,880 |
04.10.24 21:18:12 | - | 58,880 |
04.10.24 21:18:07 | - | 58,880 |
04.10.24 21:17:53 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:47 | - | 58,870 |
04.10.24 21:17:45 | - | 58,870 |
04.10.24 21:17:43 | - | 58,870 |
04.10.24 21:17:42 | - | 58,870 |
04.10.24 21:17:00 | - | 58,870 |
04.10.24 21:17:00 | - | 58,850 |
04.10.24 21:16:42 | - | 58,860 |
04.10.24 21:16:37 | - | 58,840 |
04.10.24 21:16:33 | - | 58,850 |
04.10.24 21:16:30 | - | 58,840 |
04.10.24 21:16:29 | - | 58,850 |
04.10.24 21:16:29 | - | 58,840 |
04.10.24 21:16:17 | - | 58,850 |
04.10.24 21:16:15 | - | 58,850 |
04.10.24 21:16:14 | - | 58,850 |