CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:42 | - | 58,750 |
04.10.24 21:41:41 | - | 58,750 |
04.10.24 21:41:36 | - | 58,750 |
04.10.24 21:41:34 | - | 58,760 |
04.10.24 21:41:34 | - | 58,760 |
04.10.24 21:41:30 | - | 58,770 |
04.10.24 21:41:29 | - | 58,770 |
04.10.24 21:41:29 | - | 58,770 |
04.10.24 21:40:40 | - | 58,780 |
04.10.24 21:40:30 | - | 58,790 |
04.10.24 21:40:28 | - | 58,780 |
04.10.24 21:40:26 | - | 58,790 |
04.10.24 21:40:21 | - | 58,780 |
04.10.24 21:40:20 | - | 58,770 |
04.10.24 21:40:19 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:17 | - | 58,770 |
04.10.24 21:40:16 | - | 58,760 |
04.10.24 21:39:21 | - | 58,760 |
04.10.24 21:39:20 | - | 58,760 |
04.10.24 21:39:18 | - | 58,770 |
04.10.24 21:39:17 | - | 58,770 |
04.10.24 21:39:16 | - | 58,770 |
04.10.24 21:39:14 | - | 58,770 |
04.10.24 21:39:06 | - | 58,770 |
04.10.24 21:39:06 | - | 58,740 |
04.10.24 21:38:43 | - | 58,750 |
04.10.24 21:38:23 | - | 58,740 |
04.10.24 21:38:16 | - | 58,730 |
04.10.24 21:37:41 | - | 58,740 |
04.10.24 21:37:41 | - | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:40 | - | 58,740 |
04.10.24 21:37:40 | - | 58,720 |
04.10.24 21:37:40 | - | 58,730 |
04.10.24 21:37:33 | - | 58,720 |
04.10.24 21:37:30 | - | 58,730 |
04.10.24 21:37:29 | - | 58,720 |
04.10.24 21:37:25 | - | 58,730 |
04.10.24 21:37:24 | - | 58,720 |
04.10.24 21:37:24 | - | 58,700 |
04.10.24 21:37:14 | - | 58,710 |
04.10.24 21:37:14 | - | 58,700 |
04.10.24 21:37:13 | - | 58,700 |
04.10.24 21:36:48 | - | 58,720 |
04.10.24 21:36:47 | - | 58,700 |
04.10.24 21:36:18 | - | 58,710 |