CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:17 | - | 58,830 |
04.10.24 21:29:16 | - | 58,830 |
04.10.24 21:29:13 | - | 58,830 |
04.10.24 21:29:10 | - | 58,830 |
04.10.24 21:29:09 | - | 58,830 |
04.10.24 21:29:05 | - | 58,830 |
04.10.24 21:28:56 | - | 58,840 |
04.10.24 21:28:56 | - | 58,840 |
04.10.24 21:28:40 | - | 58,850 |
04.10.24 21:28:38 | - | 58,850 |
04.10.24 21:28:29 | - | 58,850 |
04.10.24 21:28:26 | - | 58,850 |
04.10.24 21:28:08 | - | 58,850 |
04.10.24 21:27:27 | - | 58,860 |
04.10.24 21:27:26 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:22 | - | 58,890 |
04.10.24 21:27:21 | - | 58,890 |
04.10.24 21:27:14 | - | 58,900 |
04.10.24 21:27:12 | - | 58,890 |
04.10.24 21:26:54 | - | 58,900 |
04.10.24 21:26:37 | - | 58,910 |
04.10.24 21:26:19 | - | 58,910 |
04.10.24 21:26:06 | - | 58,910 |
04.10.24 21:26:05 | - | 58,890 |
04.10.24 21:26:05 | - | 58,890 |
04.10.24 21:26:03 | - | 58,910 |
04.10.24 21:26:02 | - | 58,910 |
04.10.24 21:26:02 | - | 58,900 |
04.10.24 21:25:50 | - | 58,930 |
04.10.24 21:25:41 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:09 | - | 58,930 |
04.10.24 21:25:09 | - | 58,930 |
04.10.24 21:25:03 | - | 58,950 |
04.10.24 21:25:03 | - | 58,930 |
04.10.24 21:24:48 | - | 58,930 |
04.10.24 21:24:48 | - | 58,930 |
04.10.24 21:24:48 | - | 58,930 |
04.10.24 21:23:57 | - | 58,950 |
04.10.24 21:23:56 | - | 58,940 |
04.10.24 21:23:48 | - | 58,950 |
04.10.24 21:23:39 | - | 58,940 |
04.10.24 21:23:38 | - | 58,930 |
04.10.24 21:23:23 | - | 58,930 |
04.10.24 21:23:16 | - | 58,930 |
04.10.24 21:23:15 | - | 58,940 |