CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:15 | - | 58,910 |
04.10.24 21:06:13 | - | 58,900 |
04.10.24 21:05:59 | - | 58,910 |
04.10.24 21:05:46 | - | 58,900 |
04.10.24 21:05:46 | - | 58,920 |
04.10.24 21:05:45 | - | 58,900 |
04.10.24 21:05:44 | - | 58,910 |
04.10.24 21:05:40 | - | 58,910 |
04.10.24 21:05:40 | - | 58,910 |
04.10.24 21:05:39 | - | 58,910 |
04.10.24 21:05:38 | - | 58,910 |
04.10.24 21:05:17 | - | 58,910 |
04.10.24 21:05:16 | - | 58,910 |
04.10.24 21:05:16 | - | 58,930 |
04.10.24 21:04:55 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:55 | - | 58,940 |
04.10.24 21:04:31 | - | 58,960 |
04.10.24 21:04:31 | - | 58,940 |
04.10.24 21:03:51 | - | 58,950 |
04.10.24 21:03:23 | - | 58,940 |
04.10.24 21:03:22 | - | 58,920 |
04.10.24 21:03:12 | - | 58,920 |
04.10.24 21:03:12 | - | 58,930 |
04.10.24 21:03:07 | - | 58,920 |
04.10.24 21:03:07 | - | 58,930 |
04.10.24 21:01:59 | - | 58,980 |
04.10.24 21:01:53 | - | 58,990 |
04.10.24 21:01:28 | - | 58,980 |
04.10.24 21:01:28 | - | 58,970 |
04.10.24 21:01:18 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:17 | - | 58,930 |
04.10.24 21:01:02 | - | 58,940 |
04.10.24 21:01:01 | - | 58,930 |
04.10.24 21:01:01 | - | 58,930 |
04.10.24 21:01:00 | - | 58,940 |
04.10.24 21:00:59 | - | 58,940 |
04.10.24 21:00:59 | - | 58,940 |
04.10.24 21:00:46 | - | 58,950 |
04.10.24 20:59:21 | - | 58,960 |
04.10.24 20:59:21 | - | 58,930 |
04.10.24 20:58:31 | - | 58,940 |
04.10.24 20:58:22 | - | 58,930 |
04.10.24 20:58:21 | - | 58,930 |
04.10.24 20:58:18 | - | 58,930 |
04.10.24 20:58:17 | - | 58,940 |