CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:35 | - | 58,880 |
04.10.24 21:11:34 | - | 58,870 |
04.10.24 21:10:57 | - | 58,880 |
04.10.24 21:10:18 | - | 58,870 |
04.10.24 21:10:17 | - | 58,870 |
04.10.24 21:10:04 | - | 58,870 |
04.10.24 21:09:34 | - | 58,870 |
04.10.24 21:09:27 | - | 58,880 |
04.10.24 21:09:24 | - | 58,870 |
04.10.24 21:09:18 | - | 58,880 |
04.10.24 21:09:17 | - | 58,880 |
04.10.24 21:08:48 | - | 58,880 |
04.10.24 21:08:25 | - | 58,890 |
04.10.24 21:08:25 | - | 58,880 |
04.10.24 21:07:59 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:59 | - | 58,880 |
04.10.24 21:07:58 | - | 58,870 |
04.10.24 21:07:45 | - | 58,910 |
04.10.24 21:07:44 | - | 58,910 |
04.10.24 21:07:44 | - | 58,920 |
04.10.24 21:07:24 | - | 58,930 |
04.10.24 21:07:23 | - | 58,940 |
04.10.24 21:07:23 | - | 58,930 |
04.10.24 21:07:22 | - | 58,920 |
04.10.24 21:07:16 | - | 58,920 |
04.10.24 21:07:15 | - | 58,890 |
04.10.24 21:07:15 | - | 58,920 |
04.10.24 21:07:14 | - | 58,860 |
04.10.24 21:07:08 | - | 58,860 |
04.10.24 21:07:07 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:06 | - | 58,860 |
04.10.24 21:07:05 | - | 58,860 |
04.10.24 21:07:01 | - | 58,860 |
04.10.24 21:07:00 | - | 58,860 |
04.10.24 21:06:42 | - | 58,860 |
04.10.24 21:06:41 | - | 58,860 |
04.10.24 21:06:40 | - | 58,860 |
04.10.24 21:06:38 | - | 58,860 |
04.10.24 21:06:33 | - | 58,860 |
04.10.24 21:06:32 | - | 58,860 |
04.10.24 21:06:23 | - | 58,860 |
04.10.24 21:06:23 | - | 58,860 |
04.10.24 21:06:21 | - | 58,880 |
04.10.24 21:06:21 | - | 58,880 |
04.10.24 21:06:20 | - | 58,890 |