CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:17 | - | 58,700 |
04.10.24 21:36:05 | - | 58,700 |
04.10.24 21:35:54 | - | 58,700 |
04.10.24 21:35:53 | - | 58,690 |
04.10.24 21:35:52 | - | 58,700 |
04.10.24 21:35:50 | - | 58,690 |
04.10.24 21:35:50 | - | 58,700 |
04.10.24 21:35:49 | - | 58,710 |
04.10.24 21:35:49 | - | 58,700 |
04.10.24 21:35:40 | - | 58,710 |
04.10.24 21:35:39 | - | 58,720 |
04.10.24 21:35:38 | - | 58,710 |
04.10.24 21:35:12 | - | 58,720 |
04.10.24 21:35:11 | - | 58,720 |
04.10.24 21:35:11 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:09 | - | 58,730 |
04.10.24 21:35:06 | - | 58,740 |
04.10.24 21:34:52 | - | 58,750 |
04.10.24 21:34:51 | - | 58,740 |
04.10.24 21:34:46 | - | 58,740 |
04.10.24 21:34:35 | - | 58,730 |
04.10.24 21:34:35 | - | 58,740 |
04.10.24 21:34:31 | - | 58,760 |
04.10.24 21:34:25 | - | 58,750 |
04.10.24 21:34:24 | - | 58,730 |
04.10.24 21:34:23 | - | 58,730 |
04.10.24 21:34:22 | - | 58,730 |
04.10.24 21:34:17 | - | 58,740 |
04.10.24 21:34:16 | - | 58,730 |
04.10.24 21:34:05 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:55 | - | 58,730 |
04.10.24 21:33:52 | - | 58,730 |
04.10.24 21:33:44 | - | 58,730 |
04.10.24 21:33:44 | - | 58,730 |
04.10.24 21:33:37 | - | 58,740 |
04.10.24 21:33:36 | - | 58,750 |
04.10.24 21:33:30 | - | 58,750 |
04.10.24 21:33:22 | - | 58,740 |
04.10.24 21:33:22 | - | 58,730 |
04.10.24 21:33:13 | - | 58,740 |
04.10.24 21:33:06 | - | 58,730 |
04.10.24 21:33:05 | - | 58,730 |
04.10.24 21:33:04 | - | 58,750 |
04.10.24 21:33:03 | - | 58,760 |
04.10.24 21:33:02 | - | 58,760 |