CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:50 | - | 58,890 |
04.10.24 21:50:49 | - | 58,880 |
04.10.24 21:50:48 | - | 58,870 |
04.10.24 21:50:48 | - | 58,870 |
04.10.24 21:50:38 | - | 58,870 |
04.10.24 21:50:38 | - | 58,850 |
04.10.24 21:50:23 | - | 58,850 |
04.10.24 21:50:22 | - | 58,850 |
04.10.24 21:50:12 | - | 58,880 |
04.10.24 21:50:08 | - | 58,870 |
04.10.24 21:50:07 | - | 58,860 |
04.10.24 21:50:06 | - | 58,860 |
04.10.24 21:50:05 | - | 58,870 |
04.10.24 21:50:03 | - | 58,860 |
04.10.24 21:50:02 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:48 | - | 58,860 |
04.10.24 21:49:46 | - | 58,870 |
04.10.24 21:49:44 | - | 58,860 |
04.10.24 21:49:43 | - | 58,850 |
04.10.24 21:49:31 | - | 58,850 |
04.10.24 21:49:31 | - | 58,840 |
04.10.24 21:49:31 | - | 58,850 |
04.10.24 21:49:30 | - | 58,840 |
04.10.24 21:49:29 | - | 58,840 |
04.10.24 21:49:27 | - | 58,840 |
04.10.24 21:49:27 | - | 58,840 |
04.10.24 21:49:26 | - | 58,850 |
04.10.24 21:49:15 | - | 58,860 |
04.10.24 21:49:14 | - | 58,840 |
04.10.24 21:49:13 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | - | 58,850 |
04.10.24 21:48:00 | - | 58,830 |
04.10.24 21:47:48 | - | 58,840 |
04.10.24 21:47:43 | - | 58,830 |
04.10.24 21:47:37 | - | 58,820 |
04.10.24 21:47:34 | - | 58,830 |
04.10.24 21:47:33 | - | 58,820 |
04.10.24 21:47:19 | - | 58,820 |
04.10.24 21:47:15 | - | 58,810 |
04.10.24 21:46:59 | - | 58,820 |
04.10.24 21:46:57 | - | 58,810 |
04.10.24 21:46:57 | - | 58,790 |
04.10.24 21:46:49 | - | 58,800 |
04.10.24 21:46:47 | - | 58,790 |
04.10.24 21:46:46 | - | 58,780 |