CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:01 | - | 58,800 |
04.10.24 22:08:00 | - | 58,800 |
04.10.24 22:07:58 | - | 58,800 |
04.10.24 22:07:49 | - | 58,800 |
04.10.24 22:07:17 | - | 58,810 |
04.10.24 22:07:02 | - | 58,800 |
04.10.24 22:06:37 | - | 58,810 |
04.10.24 22:06:10 | - | 58,800 |
04.10.24 22:05:02 | - | 58,800 |
04.10.24 22:04:18 | - | 58,650 |
04.10.24 22:04:13 | - | 58,650 |
04.10.24 22:04:04 | - | 58,650 |
04.10.24 22:03:45 | - | 58,650 |
04.10.24 22:03:42 | - | 58,650 |
04.10.24 22:03:34 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:03:32 | - | 58,650 |
04.10.24 22:03:14 | - | 58,650 |
04.10.24 22:03:13 | - | 58,650 |
04.10.24 22:03:01 | - | 58,650 |
04.10.24 22:02:58 | - | 58,650 |
04.10.24 22:02:42 | - | 58,650 |
04.10.24 22:01:20 | - | 58,820 |
04.10.24 22:00:20 | - | 58,650 |
04.10.24 22:00:19 | - | 58,640 |
04.10.24 22:00:18 | - | 58,690 |
04.10.24 22:00:17 | - | 58,710 |
04.10.24 22:00:05 | - | 58,700 |
04.10.24 22:00:02 | - | 58,700 |
04.10.24 22:00:01 | - | 58,720 |
04.10.24 21:59:58 | - | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 58,750 |
04.10.24 21:59:56 | - | 58,740 |
04.10.24 21:59:54 | - | 58,740 |
04.10.24 21:59:51 | - | 58,750 |
04.10.24 21:59:50 | - | 58,720 |
04.10.24 21:59:49 | - | 58,860 |
04.10.24 21:59:49 | - | 58,860 |
04.10.24 21:59:48 | - | 58,850 |
04.10.24 21:59:48 | - | 58,850 |
04.10.24 21:59:46 | - | 58,840 |
04.10.24 21:59:44 | - | 58,860 |
04.10.24 21:59:43 | - | 58,850 |
04.10.24 21:59:42 | - | 58,900 |
04.10.24 21:59:42 | - | 58,890 |
04.10.24 21:59:41 | - | 58,890 |