CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:39 | - | 58,830 |
04.10.24 22:29:36 | - | 58,830 |
04.10.24 22:29:34 | - | 58,830 |
04.10.24 22:29:33 | - | 58,830 |
04.10.24 22:29:32 | - | 58,830 |
04.10.24 22:29:31 | - | 58,830 |
04.10.24 22:29:26 | - | 58,830 |
04.10.24 22:29:20 | - | 58,830 |
04.10.24 22:29:19 | - | 58,840 |
04.10.24 22:29:18 | - | 58,830 |
04.10.24 22:29:16 | - | 58,840 |
04.10.24 22:29:13 | - | 58,830 |
04.10.24 22:28:18 | - | 58,830 |
04.10.24 22:28:17 | - | 58,830 |
04.10.24 22:27:48 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:27:46 | - | 58,830 |
04.10.24 22:27:45 | - | 58,840 |
04.10.24 22:27:17 | - | 58,830 |
04.10.24 22:24:17 | - | 58,830 |
04.10.24 22:22:20 | - | 58,820 |
04.10.24 22:20:48 | - | 58,830 |
04.10.24 22:17:48 | - | 58,830 |
04.10.24 22:16:18 | - | 58,650 |
04.10.24 22:15:56 | - | 58,720 |
04.10.24 22:15:54 | - | 58,730 |
04.10.24 22:15:42 | - | 58,830 |
04.10.24 22:15:34 | - | 58,650 |
04.10.24 22:15:26 | - | 58,650 |
04.10.24 22:15:22 | - | 58,650 |
04.10.24 22:15:20 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:16 | - | 58,650 |
04.10.24 22:15:15 | - | 58,650 |
04.10.24 22:15:11 | - | 58,650 |
04.10.24 22:15:03 | - | 58,650 |
04.10.24 22:13:09 | - | 58,660 |
04.10.24 22:12:21 | - | 58,660 |
04.10.24 22:11:27 | - | 58,810 |
04.10.24 22:08:26 | - | 58,810 |
04.10.24 22:08:25 | - | 58,800 |
04.10.24 22:08:09 | - | 58,810 |
04.10.24 22:08:01 | - | 58,800 |
04.10.24 22:08:00 | - | 58,800 |
04.10.24 22:07:58 | - | 58,800 |
04.10.24 22:07:49 | - | 58,800 |
04.10.24 22:07:17 | - | 58,810 |