CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:47 | - | 58,770 |
04.10.24 20:28:41 | - | 58,770 |
04.10.24 20:28:39 | - | 58,780 |
04.10.24 20:28:38 | - | 58,780 |
04.10.24 20:28:38 | - | 58,760 |
04.10.24 20:28:37 | - | 58,770 |
04.10.24 20:28:37 | - | 58,760 |
04.10.24 20:28:33 | - | 58,780 |
04.10.24 20:28:32 | - | 58,780 |
04.10.24 20:28:14 | - | 58,790 |
04.10.24 20:27:49 | - | 58,800 |
04.10.24 20:27:34 | - | 58,790 |
04.10.24 20:27:29 | - | 58,800 |
04.10.24 20:27:28 | - | 58,810 |
04.10.24 20:27:26 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:25 | - | 58,800 |
04.10.24 20:27:22 | - | 58,810 |
04.10.24 20:27:22 | - | 58,810 |
04.10.24 20:27:14 | - | 58,810 |
04.10.24 20:27:11 | - | 58,820 |
04.10.24 20:27:10 | - | 58,820 |
04.10.24 20:27:10 | - | 58,820 |
04.10.24 20:27:08 | - | 58,830 |
04.10.24 20:26:57 | - | 58,840 |
04.10.24 20:26:54 | - | 58,830 |
04.10.24 20:26:46 | - | 58,840 |
04.10.24 20:26:45 | - | 58,830 |
04.10.24 20:26:44 | - | 58,840 |
04.10.24 20:26:42 | - | 58,830 |
04.10.24 20:26:24 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:23 | - | 58,830 |
04.10.24 20:26:14 | - | 58,840 |
04.10.24 20:26:10 | - | 58,830 |
04.10.24 20:26:09 | - | 58,820 |
04.10.24 20:26:09 | - | 58,820 |
04.10.24 20:25:53 | - | 58,820 |
04.10.24 20:25:53 | - | 58,820 |
04.10.24 20:25:22 | - | 58,830 |
04.10.24 20:25:20 | - | 58,830 |
04.10.24 20:25:09 | - | 58,830 |
04.10.24 20:25:02 | - | 58,840 |
04.10.24 20:24:51 | - | 58,830 |
04.10.24 20:24:50 | - | 58,810 |
04.10.24 20:24:50 | - | 58,810 |
04.10.24 20:24:28 | - | 58,810 |