CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:50 | - | 58,880 |
04.10.24 20:10:48 | - | 58,890 |
04.10.24 20:10:47 | - | 58,890 |
04.10.24 20:10:46 | - | 58,900 |
04.10.24 20:10:45 | - | 58,900 |
04.10.24 20:10:44 | - | 58,910 |
04.10.24 20:09:19 | - | 58,910 |
04.10.24 20:09:13 | - | 58,920 |
04.10.24 20:09:13 | - | 58,920 |
04.10.24 20:09:10 | - | 58,940 |
04.10.24 20:09:10 | - | 58,940 |
04.10.24 20:09:09 | - | 58,940 |
04.10.24 20:08:44 | - | 58,950 |
04.10.24 20:08:44 | - | 58,930 |
04.10.24 20:08:41 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:40 | - | 58,920 |
04.10.24 20:08:40 | - | 58,910 |
04.10.24 20:08:38 | - | 58,920 |
04.10.24 20:08:33 | - | 58,910 |
04.10.24 20:08:25 | - | 58,920 |
04.10.24 20:08:21 | - | 58,910 |
04.10.24 20:08:15 | - | 58,910 |
04.10.24 20:08:15 | - | 58,890 |
04.10.24 20:08:13 | - | 58,900 |
04.10.24 20:08:12 | - | 58,890 |
04.10.24 20:07:54 | - | 58,890 |
04.10.24 20:07:53 | - | 58,890 |
04.10.24 20:07:47 | - | 58,900 |
04.10.24 20:07:46 | - | 58,900 |
04.10.24 20:07:44 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:42 | - | 58,910 |
04.10.24 20:07:41 | - | 58,900 |
04.10.24 20:07:33 | - | 58,900 |
04.10.24 20:07:33 | - | 58,900 |
04.10.24 20:07:32 | - | 58,890 |
04.10.24 20:07:28 | - | 58,900 |
04.10.24 20:07:26 | - | 58,890 |
04.10.24 20:07:24 | - | 58,890 |
04.10.24 20:07:21 | - | 58,900 |
04.10.24 20:07:20 | - | 58,890 |
04.10.24 20:07:19 | - | 58,900 |
04.10.24 20:07:18 | - | 58,900 |
04.10.24 20:07:17 | - | 58,900 |
04.10.24 20:07:04 | - | 58,920 |
04.10.24 20:07:03 | - | 58,920 |