CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:05 | - | 59,230 |
04.10.24 19:55:03 | - | 59,220 |
04.10.24 19:54:58 | - | 59,220 |
04.10.24 19:54:54 | - | 59,220 |
04.10.24 19:54:43 | - | 59,220 |
04.10.24 19:54:36 | - | 59,220 |
04.10.24 19:54:35 | - | 59,230 |
04.10.24 19:54:32 | - | 59,220 |
04.10.24 19:54:27 | - | 59,220 |
04.10.24 19:54:26 | - | 59,220 |
04.10.24 19:54:22 | - | 59,220 |
04.10.24 19:54:17 | - | 59,220 |
04.10.24 19:54:08 | - | 59,220 |
04.10.24 19:54:01 | - | 59,230 |
04.10.24 19:53:51 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:45 | - | 59,230 |
04.10.24 19:53:31 | - | 59,240 |
04.10.24 19:53:31 | - | 59,230 |
04.10.24 19:53:30 | - | 59,260 |
04.10.24 19:53:29 | - | 59,230 |
04.10.24 19:53:27 | - | 59,220 |
04.10.24 19:53:25 | - | 59,220 |
04.10.24 19:53:24 | - | 59,220 |
04.10.24 19:53:23 | - | 59,230 |
04.10.24 19:53:21 | - | 59,220 |
04.10.24 19:53:00 | - | 59,220 |
04.10.24 19:52:57 | - | 59,220 |
04.10.24 19:52:52 | - | 59,220 |
04.10.24 19:52:51 | - | 59,220 |
04.10.24 19:52:26 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:26 | - | 59,220 |
04.10.24 19:52:11 | - | 59,230 |
04.10.24 19:52:10 | - | 59,220 |
04.10.24 19:52:00 | - | 59,230 |
04.10.24 19:51:44 | - | 59,220 |
04.10.24 19:51:39 | - | 59,210 |
04.10.24 19:51:24 | - | 59,220 |
04.10.24 19:51:23 | - | 59,210 |
04.10.24 19:51:22 | - | 59,200 |
04.10.24 19:51:11 | - | 59,210 |
04.10.24 19:51:10 | - | 59,190 |
04.10.24 19:51:10 | - | 59,180 |
04.10.24 19:51:03 | - | 59,190 |
04.10.24 19:51:01 | - | 59,180 |
04.10.24 19:51:00 | - | 59,190 |