CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:48 | - | 59,820 |
08.10.24 16:22:46 | - | 59,830 |
08.10.24 16:22:45 | - | 59,840 |
08.10.24 16:22:45 | - | 59,830 |
08.10.24 16:22:43 | - | 59,830 |
08.10.24 16:22:34 | - | 59,830 |
08.10.24 16:22:33 | - | 59,830 |
08.10.24 16:22:29 | - | 59,820 |
08.10.24 16:22:28 | - | 59,830 |
08.10.24 16:22:19 | - | 59,830 |
08.10.24 16:22:18 | - | 59,820 |
08.10.24 16:22:17 | - | 59,830 |
08.10.24 16:22:13 | - | 59,820 |
08.10.24 16:22:13 | - | 59,830 |
08.10.24 16:22:12 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:12 | - | 59,820 |
08.10.24 16:22:02 | - | 59,830 |
08.10.24 16:21:53 | - | 59,820 |
08.10.24 16:21:52 | - | 59,830 |
08.10.24 16:21:49 | - | 59,830 |
08.10.24 16:21:46 | - | 59,830 |
08.10.24 16:21:43 | - | 59,830 |
08.10.24 16:21:42 | - | 59,830 |
08.10.24 16:21:39 | - | 59,830 |
08.10.24 16:21:38 | - | 59,820 |
08.10.24 16:21:34 | - | 59,830 |
08.10.24 16:21:28 | - | 59,840 |
08.10.24 16:21:26 | - | 59,830 |
08.10.24 16:21:23 | - | 59,830 |
08.10.24 16:21:20 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:19 | - | 59,840 |
08.10.24 16:21:16 | - | 59,830 |
08.10.24 16:21:16 | - | 59,840 |
08.10.24 16:21:15 | - | 59,810 |
08.10.24 16:21:15 | - | 59,800 |
08.10.24 16:21:14 | - | 59,820 |
08.10.24 16:21:13 | - | 59,800 |
08.10.24 16:21:12 | - | 59,820 |
08.10.24 16:21:11 | - | 59,840 |
08.10.24 16:21:05 | - | 59,840 |
08.10.24 16:21:04 | - | 59,820 |
08.10.24 16:21:03 | - | 59,820 |
08.10.24 16:21:03 | - | 59,820 |
08.10.24 16:21:02 | - | 59,830 |
08.10.24 16:20:56 | - | 59,820 |