CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:55 | - | 59,850 |
08.10.24 17:08:54 | - | 59,840 |
08.10.24 17:08:52 | - | 59,840 |
08.10.24 17:08:46 | - | 59,850 |
08.10.24 17:08:44 | - | 59,860 |
08.10.24 17:08:41 | - | 59,850 |
08.10.24 17:08:32 | - | 59,860 |
08.10.24 17:08:31 | - | 59,850 |
08.10.24 17:08:26 | - | 59,860 |
08.10.24 17:08:26 | - | 59,860 |
08.10.24 17:08:25 | - | 59,860 |
08.10.24 17:08:16 | - | 59,870 |
08.10.24 17:08:15 | - | 59,860 |
08.10.24 17:08:13 | - | 59,870 |
08.10.24 17:08:09 | - | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:08 | - | 59,870 |
08.10.24 17:08:07 | - | 59,880 |
08.10.24 17:08:07 | - | 59,870 |
08.10.24 17:08:05 | - | 59,880 |
08.10.24 17:08:04 | - | 59,880 |
08.10.24 17:08:01 | - | 59,880 |
08.10.24 17:07:57 | - | 59,890 |
08.10.24 17:07:55 | - | 59,890 |
08.10.24 17:07:49 | - | 59,900 |
08.10.24 17:07:48 | - | 59,900 |
08.10.24 17:07:45 | - | 59,900 |
08.10.24 17:07:44 | - | 59,900 |
08.10.24 17:07:38 | - | 59,910 |
08.10.24 17:07:34 | - | 59,910 |
08.10.24 17:07:33 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:27 | - | 59,920 |
08.10.24 17:07:26 | - | 59,910 |
08.10.24 17:07:25 | - | 59,920 |
08.10.24 17:07:24 | - | 59,930 |
08.10.24 17:07:24 | - | 59,920 |
08.10.24 17:07:19 | - | 59,930 |
08.10.24 17:07:18 | - | 59,920 |
08.10.24 17:07:13 | - | 59,930 |
08.10.24 17:07:12 | - | 59,920 |
08.10.24 17:07:11 | - | 59,930 |
08.10.24 17:07:10 | - | 59,920 |
08.10.24 17:07:08 | - | 59,930 |
08.10.24 17:07:08 | - | 59,930 |
08.10.24 17:07:07 | - | 59,950 |
08.10.24 17:07:04 | - | 59,940 |