CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:04 | - | 59,930 |
08.10.24 17:02:03 | - | 59,940 |
08.10.24 17:02:03 | - | 59,940 |
08.10.24 17:02:02 | - | 59,930 |
08.10.24 17:01:56 | - | 59,920 |
08.10.24 17:01:50 | - | 59,910 |
08.10.24 17:01:48 | - | 59,920 |
08.10.24 17:01:42 | - | 59,910 |
08.10.24 17:01:41 | - | 59,920 |
08.10.24 17:01:40 | - | 59,930 |
08.10.24 17:01:39 | - | 59,920 |
08.10.24 17:01:34 | - | 59,930 |
08.10.24 17:01:33 | - | 59,920 |
08.10.24 17:01:33 | - | 59,920 |
08.10.24 17:01:15 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:15 | - | 59,920 |
08.10.24 17:00:57 | - | 59,930 |
08.10.24 17:00:56 | - | 59,930 |
08.10.24 17:00:53 | - | 59,940 |
08.10.24 17:00:38 | - | 59,950 |
08.10.24 17:00:37 | - | 59,960 |
08.10.24 17:00:37 | - | 59,950 |
08.10.24 17:00:36 | - | 59,940 |
08.10.24 17:00:34 | - | 59,950 |
08.10.24 17:00:32 | - | 59,950 |
08.10.24 17:00:25 | - | 59,960 |
08.10.24 17:00:19 | - | 59,950 |
08.10.24 17:00:18 | - | 59,940 |
08.10.24 17:00:17 | - | 59,930 |
08.10.24 17:00:15 | - | 59,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:11 | - | 59,930 |
08.10.24 17:00:09 | - | 59,930 |
08.10.24 17:00:05 | - | 59,940 |
08.10.24 16:59:59 | - | 59,930 |
08.10.24 16:59:58 | - | 59,920 |
08.10.24 16:59:57 | - | 59,930 |
08.10.24 16:59:54 | - | 59,920 |
08.10.24 16:59:50 | - | 59,930 |
08.10.24 16:59:48 | - | 59,920 |
08.10.24 16:59:46 | - | 59,920 |
08.10.24 16:59:43 | - | 59,920 |
08.10.24 16:59:41 | - | 59,920 |
08.10.24 16:59:40 | - | 59,920 |
08.10.24 16:59:30 | - | 59,930 |
08.10.24 16:59:30 | - | 59,920 |