CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:37 | - | 59,520 |
08.10.24 15:58:36 | - | 59,540 |
08.10.24 15:58:35 | - | 59,530 |
08.10.24 15:58:34 | - | 59,530 |
08.10.24 15:58:26 | - | 59,530 |
08.10.24 15:58:14 | - | 59,550 |
08.10.24 15:58:13 | - | 59,550 |
08.10.24 15:58:12 | - | 59,560 |
08.10.24 15:58:12 | - | 59,530 |
08.10.24 15:58:11 | - | 59,540 |
08.10.24 15:58:04 | - | 59,540 |
08.10.24 15:58:03 | - | 59,530 |
08.10.24 15:58:01 | - | 59,530 |
08.10.24 15:58:01 | - | 59,520 |
08.10.24 15:58:00 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:59 | - | 59,520 |
08.10.24 15:57:58 | - | 59,520 |
08.10.24 15:57:52 | - | 59,530 |
08.10.24 15:57:52 | - | 59,530 |
08.10.24 15:57:43 | - | 59,530 |
08.10.24 15:57:40 | - | 59,530 |
08.10.24 15:57:32 | - | 59,530 |
08.10.24 15:57:31 | - | 59,540 |
08.10.24 15:57:30 | - | 59,530 |
08.10.24 15:57:30 | - | 59,540 |
08.10.24 15:57:29 | - | 59,530 |
08.10.24 15:57:24 | - | 59,530 |
08.10.24 15:57:20 | - | 59,530 |
08.10.24 15:57:15 | - | 59,530 |
08.10.24 15:57:15 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:14 | - | 59,530 |
08.10.24 15:57:12 | - | 59,540 |
08.10.24 15:57:11 | - | 59,530 |
08.10.24 15:57:09 | - | 59,540 |
08.10.24 15:57:08 | - | 59,530 |
08.10.24 15:57:08 | - | 59,540 |
08.10.24 15:57:06 | - | 59,530 |
08.10.24 15:57:05 | - | 59,520 |
08.10.24 15:57:05 | - | 59,530 |
08.10.24 15:57:04 | - | 59,510 |
08.10.24 15:56:58 | - | 59,510 |
08.10.24 15:56:57 | - | 59,510 |
08.10.24 15:56:54 | - | 59,510 |
08.10.24 15:56:51 | - | 59,530 |
08.10.24 15:56:48 | - | 59,530 |