CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:00 | - | 59,210 |
08.10.24 15:32:00 | - | 59,190 |
08.10.24 15:31:58 | - | 59,200 |
08.10.24 15:31:57 | - | 59,200 |
08.10.24 15:31:56 | - | 59,180 |
08.10.24 15:31:53 | - | 59,130 |
08.10.24 15:31:52 | - | 59,120 |
08.10.24 15:31:51 | - | 59,140 |
08.10.24 15:31:51 | - | 59,140 |
08.10.24 15:31:50 | - | 59,150 |
08.10.24 15:31:48 | - | 59,140 |
08.10.24 15:31:47 | - | 59,150 |
08.10.24 15:31:47 | - | 59,120 |
08.10.24 15:31:43 | - | 59,120 |
08.10.24 15:31:43 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:41 | - | 59,120 |
08.10.24 15:31:40 | - | 59,220 |
08.10.24 15:31:40 | - | 59,270 |
08.10.24 15:31:39 | - | 59,130 |
08.10.24 15:31:39 | - | 59,130 |
08.10.24 15:31:39 | - | 59,280 |
08.10.24 15:31:38 | - | 59,130 |
08.10.24 15:31:37 | - | 59,140 |
08.10.24 15:31:37 | - | 59,270 |
08.10.24 15:31:36 | - | 59,210 |
08.10.24 15:31:35 | - | 59,270 |
08.10.24 15:31:34 | - | 59,270 |
08.10.24 15:31:34 | - | 59,270 |
08.10.24 15:31:33 | - | 59,240 |
08.10.24 15:31:33 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:31 | - | 59,320 |
08.10.24 15:31:31 | - | 59,300 |
08.10.24 15:31:29 | - | 59,300 |
08.10.24 15:31:28 | - | 59,300 |
08.10.24 15:31:27 | - | 59,300 |
08.10.24 15:31:27 | - | 59,340 |
08.10.24 15:31:27 | - | 59,330 |
08.10.24 15:31:26 | - | 59,330 |
08.10.24 15:31:26 | - | 59,330 |
08.10.24 15:31:26 | - | 59,310 |
08.10.24 15:31:24 | - | 59,310 |
08.10.24 15:31:23 | - | 59,340 |
08.10.24 15:31:22 | - | 59,320 |
08.10.24 15:31:16 | - | 59,320 |
08.10.24 15:31:14 | - | 59,410 |