CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:55 | - | 59,490 |
08.10.24 15:32:51 | - | 59,490 |
08.10.24 15:32:51 | - | 59,510 |
08.10.24 15:32:51 | - | 59,510 |
08.10.24 15:32:49 | - | 59,380 |
08.10.24 15:32:47 | - | 59,380 |
08.10.24 15:32:45 | - | 59,380 |
08.10.24 15:32:44 | - | 59,390 |
08.10.24 15:32:43 | - | 59,370 |
08.10.24 15:32:43 | - | 59,370 |
08.10.24 15:32:39 | - | 59,370 |
08.10.24 15:32:38 | - | 59,360 |
08.10.24 15:32:37 | - | 59,370 |
08.10.24 15:32:36 | - | 59,400 |
08.10.24 15:32:35 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:35 | - | 59,370 |
08.10.24 15:32:34 | - | 59,390 |
08.10.24 15:32:34 | - | 59,390 |
08.10.24 15:32:33 | - | 59,400 |
08.10.24 15:32:32 | - | 59,350 |
08.10.24 15:32:32 | - | 59,350 |
08.10.24 15:32:32 | - | 59,370 |
08.10.24 15:32:30 | - | 59,370 |
08.10.24 15:32:29 | - | 59,350 |
08.10.24 15:32:29 | - | 59,350 |
08.10.24 15:32:28 | - | 59,370 |
08.10.24 15:32:28 | - | 59,370 |
08.10.24 15:32:27 | - | 59,320 |
08.10.24 15:32:25 | - | 59,320 |
08.10.24 15:32:25 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:23 | - | 59,300 |
08.10.24 15:32:23 | - | 59,300 |
08.10.24 15:32:21 | - | 59,290 |
08.10.24 15:32:20 | - | 59,300 |
08.10.24 15:32:20 | - | 59,270 |
08.10.24 15:32:19 | - | 59,240 |
08.10.24 15:32:19 | - | 59,250 |
08.10.24 15:32:08 | - | 59,230 |
08.10.24 15:32:07 | - | 59,240 |
08.10.24 15:32:05 | - | 59,230 |
08.10.24 15:32:05 | - | 59,220 |
08.10.24 15:32:04 | - | 59,220 |
08.10.24 15:32:02 | - | 59,220 |
08.10.24 15:32:02 | - | 59,220 |
08.10.24 15:32:02 | - | 59,210 |