CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:28 | - | 59,500 |
08.10.24 15:34:28 | - | 59,550 |
08.10.24 15:34:27 | - | 59,530 |
08.10.24 15:34:25 | - | 59,550 |
08.10.24 15:34:24 | - | 59,550 |
08.10.24 15:34:18 | - | 59,630 |
08.10.24 15:34:17 | - | 59,580 |
08.10.24 15:34:17 | - | 59,580 |
08.10.24 15:34:16 | - | 59,610 |
08.10.24 15:34:16 | - | 59,620 |
08.10.24 15:34:13 | - | 59,620 |
08.10.24 15:34:12 | - | 59,630 |
08.10.24 15:34:12 | - | 59,600 |
08.10.24 15:34:11 | - | 59,610 |
08.10.24 15:34:09 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:09 | - | 59,660 |
08.10.24 15:34:07 | - | 59,610 |
08.10.24 15:34:07 | - | 59,680 |
08.10.24 15:34:07 | - | 59,680 |
08.10.24 15:34:06 | - | 59,680 |
08.10.24 15:34:05 | - | 59,650 |
08.10.24 15:34:05 | - | 59,660 |
08.10.24 15:34:03 | - | 59,660 |
08.10.24 15:34:03 | - | 59,630 |
08.10.24 15:34:02 | - | 59,620 |
08.10.24 15:34:01 | - | 59,590 |
08.10.24 15:34:00 | - | 59,530 |
08.10.24 15:33:59 | - | 59,530 |
08.10.24 15:33:59 | - | 59,530 |
08.10.24 15:33:55 | - | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:53 | - | 59,540 |
08.10.24 15:33:53 | - | 59,540 |
08.10.24 15:33:51 | - | 59,520 |
08.10.24 15:33:51 | - | 59,540 |
08.10.24 15:33:50 | - | 59,550 |
08.10.24 15:33:50 | - | 59,520 |
08.10.24 15:33:49 | - | 59,520 |
08.10.24 15:33:48 | - | 59,530 |
08.10.24 15:33:47 | - | 59,540 |
08.10.24 15:33:46 | - | 59,540 |
08.10.24 15:33:45 | - | 59,520 |
08.10.24 15:33:44 | - | 59,520 |
08.10.24 15:33:42 | - | 59,550 |
08.10.24 15:33:42 | - | 59,520 |
08.10.24 15:33:41 | - | 59,540 |