CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:02 | - | 59,620 |
08.10.24 15:34:01 | - | 59,590 |
08.10.24 15:34:00 | - | 59,530 |
08.10.24 15:33:59 | - | 59,530 |
08.10.24 15:33:59 | - | 59,530 |
08.10.24 15:33:55 | - | 59,530 |
08.10.24 15:33:53 | - | 59,540 |
08.10.24 15:33:53 | - | 59,540 |
08.10.24 15:33:51 | - | 59,520 |
08.10.24 15:33:51 | - | 59,540 |
08.10.24 15:33:50 | - | 59,550 |
08.10.24 15:33:50 | - | 59,520 |
08.10.24 15:33:49 | - | 59,520 |
08.10.24 15:33:48 | - | 59,530 |
08.10.24 15:33:47 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:46 | - | 59,540 |
08.10.24 15:33:45 | - | 59,520 |
08.10.24 15:33:44 | - | 59,520 |
08.10.24 15:33:42 | - | 59,550 |
08.10.24 15:33:42 | - | 59,520 |
08.10.24 15:33:41 | - | 59,540 |
08.10.24 15:33:40 | - | 59,530 |
08.10.24 15:33:40 | - | 59,520 |
08.10.24 15:33:39 | - | 59,520 |
08.10.24 15:33:38 | - | 59,530 |
08.10.24 15:33:38 | - | 59,430 |
08.10.24 15:33:37 | - | 59,420 |
08.10.24 15:33:35 | - | 59,420 |
08.10.24 15:33:32 | - | 59,430 |
08.10.24 15:33:30 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:29 | - | 59,440 |
08.10.24 15:33:27 | - | 59,450 |
08.10.24 15:33:26 | - | 59,440 |
08.10.24 15:33:26 | - | 59,430 |
08.10.24 15:33:25 | - | 59,440 |
08.10.24 15:33:24 | - | 59,450 |
08.10.24 15:33:23 | - | 59,450 |
08.10.24 15:33:22 | - | 59,450 |
08.10.24 15:33:21 | - | 59,460 |
08.10.24 15:33:20 | - | 59,470 |
08.10.24 15:33:19 | - | 59,460 |
08.10.24 15:33:15 | - | 59,480 |
08.10.24 15:33:15 | - | 59,490 |
08.10.24 15:33:13 | - | 59,480 |
08.10.24 15:33:12 | - | 59,490 |