CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:33 | - | 59,400 |
08.10.24 15:32:32 | - | 59,350 |
08.10.24 15:32:32 | - | 59,350 |
08.10.24 15:32:32 | - | 59,370 |
08.10.24 15:32:30 | - | 59,370 |
08.10.24 15:32:29 | - | 59,350 |
08.10.24 15:32:29 | - | 59,350 |
08.10.24 15:32:28 | - | 59,370 |
08.10.24 15:32:28 | - | 59,370 |
08.10.24 15:32:27 | - | 59,320 |
08.10.24 15:32:25 | - | 59,320 |
08.10.24 15:32:25 | - | 59,300 |
08.10.24 15:32:23 | - | 59,300 |
08.10.24 15:32:23 | - | 59,300 |
08.10.24 15:32:21 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:20 | - | 59,300 |
08.10.24 15:32:20 | - | 59,270 |
08.10.24 15:32:19 | - | 59,240 |
08.10.24 15:32:19 | - | 59,250 |
08.10.24 15:32:08 | - | 59,230 |
08.10.24 15:32:07 | - | 59,240 |
08.10.24 15:32:05 | - | 59,230 |
08.10.24 15:32:05 | - | 59,220 |
08.10.24 15:32:04 | - | 59,220 |
08.10.24 15:32:02 | - | 59,220 |
08.10.24 15:32:02 | - | 59,220 |
08.10.24 15:32:02 | - | 59,210 |
08.10.24 15:32:00 | - | 59,210 |
08.10.24 15:32:00 | - | 59,190 |
08.10.24 15:31:58 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:57 | - | 59,200 |
08.10.24 15:31:56 | - | 59,180 |
08.10.24 15:31:53 | - | 59,130 |
08.10.24 15:31:52 | - | 59,120 |
08.10.24 15:31:51 | - | 59,140 |
08.10.24 15:31:51 | - | 59,140 |
08.10.24 15:31:50 | - | 59,150 |
08.10.24 15:31:48 | - | 59,140 |
08.10.24 15:31:47 | - | 59,150 |
08.10.24 15:31:47 | - | 59,120 |
08.10.24 15:31:43 | - | 59,120 |
08.10.24 15:31:43 | - | 59,140 |
08.10.24 15:31:41 | - | 59,120 |
08.10.24 15:31:40 | - | 59,220 |
08.10.24 15:31:40 | - | 59,270 |