CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:13 | - | 59,410 |
08.10.24 15:31:13 | - | 59,340 |
08.10.24 15:31:12 | - | 59,350 |
08.10.24 15:31:11 | - | 59,380 |
08.10.24 15:31:11 | - | 59,380 |
08.10.24 15:31:10 | - | 59,410 |
08.10.24 15:31:05 | - | 59,410 |
08.10.24 15:31:04 | - | 59,400 |
08.10.24 15:31:02 | - | 59,410 |
08.10.24 15:30:58 | - | 59,410 |
08.10.24 15:30:57 | - | 59,430 |
08.10.24 15:30:56 | - | 59,410 |
08.10.24 15:30:55 | - | 59,410 |
08.10.24 15:30:54 | - | 59,410 |
08.10.24 15:30:52 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:44 | - | 59,420 |
08.10.24 15:30:41 | - | 59,420 |
08.10.24 15:30:37 | - | 59,390 |
08.10.24 15:30:37 | - | 59,370 |
08.10.24 15:30:34 | - | 59,370 |
08.10.24 15:30:33 | - | 59,400 |
08.10.24 15:30:33 | - | 59,400 |
08.10.24 15:30:32 | - | 59,400 |
08.10.24 15:30:31 | - | 59,400 |
08.10.24 15:30:31 | - | 59,410 |
08.10.24 15:30:30 | - | 59,370 |
08.10.24 15:30:27 | - | 59,360 |
08.10.24 15:30:26 | - | 59,360 |
08.10.24 15:30:23 | - | 59,360 |
08.10.24 15:30:21 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:20 | - | 59,380 |
08.10.24 15:30:19 | - | 59,440 |
08.10.24 15:30:19 | - | 59,440 |
08.10.24 15:30:18 | - | 59,530 |
08.10.24 15:30:17 | - | 59,460 |
08.10.24 15:30:17 | - | 59,460 |
08.10.24 15:30:15 | - | 59,530 |
08.10.24 15:30:15 | - | 59,530 |
08.10.24 15:30:14 | - | 59,550 |
08.10.24 15:30:12 | - | 59,550 |
08.10.24 15:30:12 | - | 59,550 |
08.10.24 15:30:12 | - | 59,560 |
08.10.24 15:30:09 | - | 59,560 |
08.10.24 15:30:08 | - | 59,500 |
08.10.24 15:30:07 | - | 59,500 |