CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:45 | - | 59,540 |
08.10.24 16:01:38 | - | 59,550 |
08.10.24 16:01:27 | - | 59,560 |
08.10.24 16:01:27 | - | 59,550 |
08.10.24 16:01:26 | - | 59,550 |
08.10.24 16:01:26 | - | 59,550 |
08.10.24 16:01:25 | - | 59,540 |
08.10.24 16:01:24 | - | 59,540 |
08.10.24 16:01:23 | - | 59,550 |
08.10.24 16:01:23 | - | 59,550 |
08.10.24 16:01:22 | - | 59,540 |
08.10.24 16:01:17 | - | 59,550 |
08.10.24 16:01:10 | - | 59,560 |
08.10.24 16:01:08 | - | 59,570 |
08.10.24 16:01:07 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:01 | - | 59,580 |
08.10.24 16:01:00 | - | 59,590 |
08.10.24 16:00:59 | - | 59,580 |
08.10.24 16:00:57 | - | 59,600 |
08.10.24 16:00:56 | - | 59,590 |
08.10.24 16:00:55 | - | 59,580 |
08.10.24 16:00:54 | - | 59,570 |
08.10.24 16:00:52 | - | 59,580 |
08.10.24 16:00:51 | - | 59,590 |
08.10.24 16:00:41 | - | 59,580 |
08.10.24 16:00:39 | - | 59,570 |
08.10.24 16:00:38 | - | 59,580 |
08.10.24 16:00:33 | - | 59,590 |
08.10.24 16:00:32 | - | 59,580 |
08.10.24 16:00:31 | - | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:29 | - | 59,620 |
08.10.24 16:00:29 | - | 59,590 |
08.10.24 16:00:28 | - | 59,610 |
08.10.24 16:00:27 | - | 59,610 |
08.10.24 16:00:27 | - | 59,590 |
08.10.24 16:00:26 | - | 59,620 |
08.10.24 16:00:25 | - | 59,630 |
08.10.24 16:00:25 | - | 59,600 |
08.10.24 16:00:23 | - | 59,620 |
08.10.24 16:00:22 | - | 59,600 |
08.10.24 16:00:13 | - | 59,610 |
08.10.24 16:00:09 | - | 59,610 |
08.10.24 16:00:07 | - | 59,610 |
08.10.24 16:00:06 | - | 59,610 |
08.10.24 16:00:05 | - | 59,610 |