CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:17 | - | 59,800 |
08.10.24 17:16:16 | - | 59,800 |
08.10.24 17:16:13 | - | 59,800 |
08.10.24 17:16:12 | - | 59,800 |
08.10.24 17:16:08 | - | 59,830 |
08.10.24 17:16:08 | - | 59,830 |
08.10.24 17:16:08 | - | 59,830 |
08.10.24 17:16:06 | - | 59,860 |
08.10.24 17:16:06 | - | 59,820 |
08.10.24 17:15:59 | - | 59,810 |
08.10.24 17:15:55 | - | 59,820 |
08.10.24 17:15:55 | - | 59,820 |
08.10.24 17:15:54 | - | 59,820 |
08.10.24 17:15:52 | - | 59,830 |
08.10.24 17:15:52 | - | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:44 | - | 59,820 |
08.10.24 17:15:43 | - | 59,810 |
08.10.24 17:15:41 | - | 59,820 |
08.10.24 17:15:40 | - | 59,780 |
08.10.24 17:15:38 | - | 59,770 |
08.10.24 17:15:37 | - | 59,750 |
08.10.24 17:15:15 | - | 59,750 |
08.10.24 17:15:13 | - | 59,750 |
08.10.24 17:15:11 | - | 59,740 |
08.10.24 17:15:10 | - | 59,750 |
08.10.24 17:15:09 | - | 59,750 |
08.10.24 17:15:06 | - | 59,780 |
08.10.24 17:15:05 | - | 59,790 |
08.10.24 17:15:04 | - | 59,780 |
08.10.24 17:15:03 | - | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:02 | - | 59,780 |
08.10.24 17:15:02 | - | 59,790 |
08.10.24 17:14:30 | - | 59,800 |
08.10.24 17:14:10 | - | 59,800 |
08.10.24 17:14:09 | - | 59,800 |
08.10.24 17:14:05 | - | 59,820 |
08.10.24 17:14:04 | - | 59,820 |
08.10.24 17:14:03 | - | 59,820 |
08.10.24 17:14:03 | - | 59,820 |
08.10.24 17:14:00 | - | 59,860 |
08.10.24 17:13:59 | - | 59,850 |
08.10.24 17:13:54 | - | 59,860 |
08.10.24 17:13:47 | - | 59,850 |
08.10.24 17:13:32 | - | 59,850 |
08.10.24 17:13:29 | - | 59,840 |